🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 12 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2020 | 34,97 | 36,99 | 34,85 | 36,80 | +6,67% | 6,12% | 663.230 |
| 27/03/2020 | 33,93 | 34,59 | 33,44 | 34,50 | +1,74% | 3,39% | 565.978 |
| 26/03/2020 | 31,80 | 33,91 | 31,52 | 33,91 | +6,97% | 7,52% | 552.179 |
| 25/03/2020 | 33,20 | 33,25 | 30,00 | 31,70 | +0,22% | 9,79% | 772.612 |
| 24/03/2020 | 32,50 | 33,40 | 30,86 | 31,63 | +7,18% | 7,82% | 1.053.011 |
| 23/03/2020 | 29,75 | 30,64 | 28,62 | 29,51 | -3,15% | 6,79% | 782.679 |
| 20/03/2020 | 31,80 | 33,12 | 29,20 | 30,47 | +3,08% | 12,33% | 4.743.100 |
| 19/03/2020 | 27,00 | 30,47 | 25,85 | 29,56 | +15,79% | 17,11% | 979.638 |
| 18/03/2020 | 25,00 | 26,00 | 24,85 | 25,53 | +2,90% | 4,60% | 772.484 |
| 17/03/2020 | 27,85 | 27,91 | 24,01 | 24,81 | -5,95% | 14,00% | 715.240 |
| 16/03/2020 | 26,22 | 27,39 | 22,30 | 26,38 | +1,42% | 19,41% | 1.029.840 |
| 13/03/2020 | 27,00 | 27,90 | 25,30 | 26,01 | +0,93% | 9,63% | 732.364 |
| 12/03/2020 | 27,06 | 27,72 | 25,11 | 25,77 | -11,87% | 9,65% | 1.270.043 |
| 11/03/2020 | 29,30 | 30,07 | 28,96 | 29,24 | +0,58% | 3,79% | 839.149 |
| 10/03/2020 | 31,40 | 31,66 | 28,90 | 29,07 | -6,50% | 8,79% | 941.631 |
| 09/03/2020 | 30,40 | 31,82 | 29,36 | 31,09 | -6,27% | 8,09% | 1.128.764 |
| 06/03/2020 | 34,52 | 34,99 | 32,05 | 33,17 | -5,28% | 8,52% | 1.294.695 |
| 05/03/2020 | 34,50 | 35,32 | 34,27 | 35,02 | +2,25% | 3,04% | 1.221.096 |
| 04/03/2020 | 33,10 | 34,25 | 32,56 | 34,25 | -1,97% | 5,11% | 2.467.556 |
| 03/03/2020 | 37,06 | 37,23 | 33,30 | 34,94 | -2,10% | 10,60% | 1.616.498 |
| 02/03/2020 | 33,00 | 35,82 | 32,41 | 35,69 | +11,01% | 10,33% | 2.161.773 |
| 28/02/2020 | 28,91 | 32,40 | 28,74 | 32,15 | +7,60% | 12,66% | 1.586.568 |
| 27/02/2020 | 29,00 | 30,19 | 28,50 | 29,88 | +2,68% | 5,83% | 977.020 |
| 26/02/2020 | 28,41 | 29,52 | 28,27 | 29,10 | +0,00% | 4,40% | 664.679 |
| 25/02/2020 | 30,10 | 30,23 | 28,60 | 29,10 | -3,03% | 5,42% | 723.395 |
| 24/02/2020 | 29,00 | 30,30 | 27,15 | 30,01 | -0,10% | 10,86% | 1.244.391 |
| 21/02/2020 | 30,59 | 30,59 | 29,99 | 30,04 | -1,83% | 1,96% | 501.257 |
| 20/02/2020 | 31,56 | 31,60 | 30,58 | 30,60 | -2,95% | 3,23% | 440.799 |
| 19/02/2020 | 31,20 | 31,64 | 30,85 | 31,53 | +1,12% | 2,53% | 494.852 |
| 18/02/2020 | 31,45 | 31,76 | 31,07 | 31,18 | -1,64% | 2,19% | 423.692 |