🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 13 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2020 | 32,00 | 32,05 | 31,41 | 31,70 | -0,69% | 2,00% | 267.295 |
| 14/02/2020 | 32,30 | 32,49 | 31,62 | 31,92 | -0,56% | 2,69% | 401.062 |
| 13/02/2020 | 32,66 | 32,75 | 31,73 | 32,10 | -0,86% | 3,12% | 397.840 |
| 12/02/2020 | 32,50 | 32,94 | 32,33 | 32,38 | -0,03% | 1,88% | 452.735 |
| 11/02/2020 | 31,90 | 32,72 | 31,80 | 32,39 | +2,05% | 2,88% | 794.279 |
| 10/02/2020 | 32,40 | 32,55 | 29,26 | 31,74 | +0,44% | 10,15% | 1.802.374 |
| 07/02/2020 | 32,40 | 32,40 | 31,35 | 31,60 | -0,94% | 3,24% | 417.246 |
| 06/02/2020 | 32,90 | 32,94 | 31,71 | 31,90 | -2,51% | 3,74% | 596.551 |
| 05/02/2020 | 32,90 | 32,99 | 32,13 | 32,72 | -0,12% | 2,61% | 471.406 |
| 04/02/2020 | 32,20 | 32,99 | 32,10 | 32,76 | +3,12% | 2,76% | 381.743 |
| 03/02/2020 | 32,29 | 32,61 | 31,22 | 31,77 | -1,97% | 4,30% | 495.699 |
| 31/01/2020 | 32,60 | 33,02 | 32,02 | 32,41 | +0,40% | 3,07% | 541.266 |
| 30/01/2020 | 31,85 | 32,60 | 31,85 | 32,28 | -0,12% | 2,35% | 301.157 |
| 29/01/2020 | 31,77 | 32,62 | 31,77 | 32,32 | +1,70% | 2,68% | 310.694 |
| 28/01/2020 | 32,13 | 32,18 | 31,15 | 31,78 | -0,53% | 3,21% | 403.654 |
| 27/01/2020 | 32,40 | 32,65 | 31,70 | 31,95 | -2,80% | 2,93% | 237.329 |
| 24/01/2020 | 32,70 | 33,23 | 32,51 | 32,87 | +2,11% | 2,20% | 244.305 |
| 23/01/2020 | 32,99 | 33,04 | 32,06 | 32,19 | -2,45% | 2,97% | 317.071 |
| 22/01/2020 | 32,10 | 33,00 | 32,01 | 33,00 | +2,96% | 3,08% | 411.633 |
| 21/01/2020 | 31,50 | 32,05 | 31,27 | 32,05 | +0,69% | 2,48% | 414.992 |
| 20/01/2020 | 32,10 | 32,38 | 31,63 | 31,83 | -0,53% | 2,34% | 275.397 |
| 17/01/2020 | 32,48 | 32,63 | 32,00 | 32,00 | -0,28% | 1,94% | 343.763 |
| 16/01/2020 | 32,05 | 33,05 | 32,00 | 32,09 | +0,91% | 3,28% | 621.537 |
| 15/01/2020 | 30,76 | 31,91 | 30,68 | 31,80 | +3,89% | 4,00% | 631.394 |
| 14/01/2020 | 31,00 | 31,01 | 30,17 | 30,61 | -1,03% | 2,71% | 379.198 |
| 13/01/2020 | 31,31 | 32,85 | 30,85 | 30,93 | -0,93% | 6,39% | 503.673 |
| 10/01/2020 | 30,89 | 31,75 | 30,82 | 31,22 | +1,93% | 3,01% | 246.029 |
| 09/01/2020 | 30,45 | 30,82 | 29,86 | 30,63 | +3,03% | 3,15% | 408.300 |
| 08/01/2020 | 29,20 | 30,08 | 29,11 | 29,73 | +0,68% | 3,32% | 224.501 |
| 07/01/2020 | 29,81 | 30,00 | 28,92 | 29,53 | +0,44% | 3,62% | 534.573 |