🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 13 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2020 | 48,42 | 48,52 | 47,06 | 47,64 | -0,94% | 3,02% | 641.334 |
| 25/06/2020 | 47,60 | 48,77 | 46,74 | 48,09 | +0,73% | 4,26% | 709.783 |
| 24/06/2020 | 47,70 | 48,26 | 46,74 | 47,74 | +0,25% | 3,19% | 398.660 |
| 23/06/2020 | 47,70 | 48,36 | 46,63 | 47,62 | +0,46% | 3,63% | 507.581 |
| 22/06/2020 | 47,13 | 47,46 | 45,77 | 47,40 | -0,08% | 3,59% | 465.837 |
| 19/06/2020 | 47,19 | 47,88 | 46,81 | 47,44 | +0,83% | 2,27% | 1.497.136 |
| 18/06/2020 | 46,30 | 47,45 | 46,12 | 47,05 | +1,60% | 2,87% | 455.316 |
| 17/06/2020 | 45,40 | 46,50 | 45,17 | 46,31 | +2,07% | 2,93% | 622.856 |
| 16/06/2020 | 44,55 | 45,39 | 43,11 | 45,37 | +4,39% | 5,12% | 526.119 |
| 15/06/2020 | 42,27 | 44,30 | 41,93 | 43,46 | +2,19% | 5,61% | 652.342 |
| 12/06/2020 | 43,20 | 43,30 | 41,84 | 42,53 | -2,34% | 3,38% | 579.343 |
| 11/06/2020 | 43,89 | 44,80 | 43,35 | 43,55 | -1,40% | 3,30% | 451.758 |
| 10/06/2020 | 44,56 | 44,86 | 43,40 | 44,17 | +0,35% | 3,28% | 636.049 |
| 09/06/2020 | 43,41 | 45,00 | 42,83 | 44,02 | +1,42% | 5,01% | 735.675 |
| 08/06/2020 | 43,54 | 43,74 | 41,25 | 43,40 | -0,29% | 5,72% | 1.035.363 |
| 05/06/2020 | 45,40 | 45,40 | 43,26 | 43,53 | -5,72% | 4,72% | 1.273.152 |
| 04/06/2020 | 46,60 | 47,00 | 45,57 | 46,17 | -1,01% | 3,07% | 787.059 |
| 03/06/2020 | 48,23 | 48,50 | 46,44 | 46,64 | -2,99% | 4,27% | 878.848 |
| 02/06/2020 | 46,82 | 48,07 | 46,39 | 48,07 | +5,06% | 3,60% | 1.404.338 |
| 29/05/2020 | 44,29 | 45,94 | 43,13 | 45,76 | +3,26% | 6,34% | 12.431.312 |
| 28/05/2020 | 42,85 | 44,40 | 42,51 | 44,31 | +4,46% | 4,41% | 1.078.255 |
| 27/05/2020 | 44,88 | 45,15 | 41,53 | 42,42 | -6,18% | 8,07% | 1.874.812 |
| 26/05/2020 | 46,28 | 47,75 | 44,83 | 45,22 | -1,46% | 6,31% | 854.089 |
| 25/05/2020 | 45,76 | 46,04 | 45,16 | 45,89 | +2,65% | 1,92% | 729.469 |
| 22/05/2020 | 43,50 | 45,76 | 43,20 | 44,70 | +2,17% | 5,87% | 978.709 |
| 21/05/2020 | 43,72 | 44,36 | 43,45 | 43,75 | +0,45% | 2,09% | 435.210 |
| 20/05/2020 | 42,75 | 44,17 | 42,44 | 43,56 | +2,36% | 4,04% | 860.313 |
| 19/05/2020 | 42,45 | 42,55 | 40,90 | 42,55 | +1,39% | 3,89% | 1.235.822 |
| 18/05/2020 | 43,00 | 43,30 | 41,83 | 41,97 | -1,08% | 3,43% | 1.812.433 |
| 15/05/2020 | 42,30 | 42,66 | 41,26 | 42,43 | +2,23% | 3,31% | 974.081 |