🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 17 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2020 | 41,80 | 42,95 | 40,73 | 41,50 | -8,10% | 5,31% | 3.705.147 |
| 13/05/2020 | 43,78 | 45,65 | 42,94 | 45,16 | +2,64% | 6,19% | 1.030.966 |
| 12/05/2020 | 43,00 | 44,98 | 40,62 | 44,00 | +2,33% | 10,15% | 1.287.447 |
| 11/05/2020 | 43,29 | 44,20 | 42,49 | 43,00 | +0,80% | 3,95% | 923.214 |
| 08/05/2020 | 43,50 | 43,85 | 42,56 | 42,66 | -1,39% | 2,97% | 379.925 |
| 07/05/2020 | 43,87 | 44,80 | 42,54 | 43,26 | +1,28% | 5,15% | 626.657 |
| 06/05/2020 | 42,17 | 43,18 | 41,72 | 42,72 | +2,85% | 3,46% | 466.326 |
| 05/05/2020 | 40,90 | 41,53 | 40,50 | 41,53 | +3,00% | 2,52% | 494.094 |
| 04/05/2020 | 39,42 | 40,77 | 38,51 | 40,32 | +1,82% | 5,75% | 524.416 |
| 30/04/2020 | 40,00 | 40,51 | 37,24 | 39,60 | -0,56% | 8,19% | 747.889 |
| 29/04/2020 | 41,62 | 42,00 | 39,53 | 39,83 | -3,66% | 5,94% | 711.710 |
| 28/04/2020 | 42,36 | 43,28 | 41,00 | 41,34 | -1,58% | 5,38% | 436.902 |
| 27/04/2020 | 42,00 | 43,40 | 41,66 | 42,01 | +0,89% | 4,15% | 517.548 |
| 24/04/2020 | 41,41 | 42,18 | 40,77 | 41,64 | -0,30% | 3,39% | 356.132 |
| 23/04/2020 | 42,53 | 42,72 | 41,36 | 41,76 | -0,98% | 3,20% | 562.615 |
| 22/04/2020 | 39,75 | 42,58 | 39,50 | 42,18 | +7,67% | 7,75% | 700.587 |
| 21/04/2020 | 41,68 | 41,95 | 39,17 | 39,17 | -6,46% | 6,66% | 539.752 |
| 20/04/2020 | 40,14 | 41,96 | 40,02 | 41,88 | +5,35% | 4,82% | 541.240 |
| 17/04/2020 | 41,52 | 41,53 | 38,66 | 39,75 | -2,92% | 6,91% | 881.321 |
| 16/04/2020 | 39,71 | 41,09 | 38,75 | 40,95 | +3,84% | 5,91% | 613.401 |
| 15/04/2020 | 38,00 | 39,85 | 37,44 | 39,43 | +2,94% | 6,34% | 693.059 |
| 14/04/2020 | 37,74 | 38,31 | 37,25 | 38,31 | +4,23% | 2,80% | 626.729 |
| 09/04/2020 | 37,83 | 38,00 | 35,90 | 36,75 | -2,26% | 5,57% | 549.987 |
| 08/04/2020 | 35,00 | 37,65 | 34,97 | 37,60 | +5,95% | 7,66% | 623.917 |
| 07/04/2020 | 37,90 | 38,06 | 34,10 | 35,49 | -4,43% | 10,45% | 1.211.692 |
| 06/04/2020 | 40,08 | 40,40 | 36,86 | 37,14 | -4,59% | 8,83% | 739.570 |
| 03/04/2020 | 38,57 | 39,40 | 37,26 | 38,92 | +1,37% | 5,56% | 543.634 |
| 02/04/2020 | 37,24 | 38,75 | 35,91 | 38,40 | +2,66% | 7,64% | 529.738 |
| 01/04/2020 | 35,76 | 37,49 | 33,89 | 37,40 | +2,78% | 10,07% | 776.199 |
| 31/03/2020 | 37,14 | 38,66 | 35,62 | 36,39 | -1,11% | 8,19% | 810.464 |