🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,95 USD

Máx. histórico

233,44

6026 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,32%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-2,01%

Cierre anterior

61,18

Rango de hoy

59,59 – 63,60

Volumen hoy

2.574.106

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,79%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 19 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 61,01 63,60 59,59 59,95 -2,01% 6,57% 2.574.106
30/10/2026 58,15 61,76 58,00 61,18 +5,34% 6,47% 2.851.600
29/10/2026 57,81 58,96 56,93 58,08 +1,18% 3,51% 1.788.500
28/10/2026 55,84 57,46 55,66 57,40 +1,70% 3,22% 932.200
27/10/2026 54,10 57,08 53,88 56,44 +3,01% 5,91% 1.484.900
26/10/2026 54,81 55,49 53,71 54,79 +1,14% 3,25% 1.187.400
23/10/2026 52,56 55,81 51,83 54,17 +1,90% 7,56% 1.978.100
22/10/2026 53,02 53,70 52,53 53,16 -0,08% 2,21% 1.289.200
21/10/2026 54,51 54,95 52,73 53,20 -2,44% 4,07% 1.178.000
20/10/2026 53,36 55,32 53,08 54,53 +2,31% 4,20% 1.056.700
19/10/2026 54,35 54,97 52,90 53,30 -1,24% 3,81% 1.550.100
16/10/2026 56,00 56,25 53,66 53,97 -3,63% 4,62% 1.771.600
15/10/2026 55,12 56,83 54,76 56,00 +3,00% 3,76% 1.808.500
14/10/2026 54,08 55,37 53,36 54,37 +0,06% 3,72% 1.285.300
13/10/2026 55,23 55,39 53,63 54,34 -1,68% 3,19% 1.001.200
12/10/2026 55,38 55,86 54,65 55,27 -0,18% 2,18% 758.100
09/10/2026 53,72 55,46 53,36 55,37 +3,81% 3,91% 1.620.400
08/10/2026 53,34 53,90 52,12 53,34 +0,74% 3,34% 1.735.100
07/10/2026 51,83 53,88 51,41 52,95 +1,46% 4,78% 1.506.200
06/10/2026 54,11 54,11 51,34 52,19 -3,19% 5,12% 2.412.200
05/10/2026 54,35 54,75 53,32 53,91 -0,70% 2,63% 1.545.900
02/10/2026 54,17 54,98 53,15 54,29 +1,25% 3,39% 1.650.500
01/10/2026 55,58 56,12 53,59 53,62 -3,87% 4,55% 2.119.900
30/09/2026 56,41 56,98 55,36 55,78 -0,73% 2,88% 1.908.200
29/09/2026 56,04 56,68 54,79 56,19 +0,00% 3,37% 1.607.100
28/09/2026 57,35 57,66 55,88 56,19 -2,16% 3,10% 1.442.300
25/09/2026 57,97 58,69 56,61 57,43 -0,16% 3,59% 1.308.900
24/09/2026 55,95 57,55 55,09 57,52 +2,71% 4,40% 1.138.200
23/09/2026 58,11 58,25 54,78 56,00 -3,63% 5,97% 2.119.700
22/09/2026 57,41 58,62 56,56 58,11 +1,66% 3,59% 2.084.200