🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 2 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 57,41 58,62 56,56 58,11 +1,66% 3,59% 2.084.200
21/09/2026 57,23 58,92 56,00 57,16 +0,51% 5,10% 2.142.600
18/09/2026 56,98 57,73 56,18 56,87 +0,71% 2,72% 5.169.000
17/09/2026 57,61 57,87 56,04 56,47 +1,11% 3,18% 1.468.000
16/09/2026 53,12 57,61 53,11 55,85 +5,30% 8,47% 2.349.800
15/09/2026 53,59 54,41 52,50 53,04 -1,78% 3,57% 1.758.100
14/09/2026 53,97 54,20 53,19 54,00 +0,20% 1,87% 1.362.200
11/09/2026 55,71 56,26 53,47 53,89 -2,71% 5,01% 1.367.500
10/09/2026 54,36 55,41 54,01 55,39 +1,35% 2,58% 1.367.400
09/09/2026 55,55 57,14 54,24 54,65 -1,96% 5,22% 1.409.800
08/09/2026 55,34 55,93 54,09 55,74 -0,44% 3,32% 1.085.500
04/09/2026 56,30 56,70 55,56 55,99 -1,28% 2,02% 992.400
03/09/2026 57,40 58,47 56,19 56,71 -0,33% 3,97% 1.571.300
02/09/2026 56,18 57,87 54,70 56,90 +1,44% 5,64% 2.360.500
01/09/2026 53,00 56,27 52,11 56,09 +3,30% 7,85% 3.197.600
31/08/2026 53,58 54,36 52,67 54,30 +0,69% 3,15% 1.622.100
28/08/2026 55,53 55,53 53,83 53,93 -3,21% 3,06% 1.030.700
27/08/2026 55,00 55,97 54,15 55,72 +1,25% 3,31% 1.222.000
26/08/2026 55,50 56,04 54,53 55,03 -0,70% 2,72% 963.200
25/08/2026 56,66 57,90 54,68 55,42 -1,05% 5,68% 1.990.300
24/08/2026 53,19 56,49 52,00 56,01 +3,21% 8,44% 2.847.200
21/08/2026 51,10 56,87 49,97 54,27 +7,34% 13,50% 5.552.400
20/08/2026 51,65 53,18 50,52 50,56 -2,19% 5,15% 2.435.600
19/08/2026 51,62 52,34 50,71 51,69 +2,85% 3,15% 1.289.300
18/08/2026 49,28 50,29 48,98 50,26 +1,99% 2,66% 1.194.900
17/08/2026 48,74 49,80 48,50 49,28 +1,11% 2,66% 1.062.900
14/08/2026 47,27 48,93 47,27 48,74 +1,67% 3,50% 1.073.500
13/08/2026 49,70 49,70 47,53 47,94 -3,15% 4,37% 2.769.500
12/08/2026 50,00 50,55 49,34 49,50 -0,80% 2,41% 2.017.700
11/08/2026 49,29 50,35 49,00 49,90 +1,51% 2,74% 1.500.800