🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 5 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 31,95 33,87 31,78 33,22 +5,43% 6,54% 3.232.200
30/03/2026 31,94 32,14 31,32 31,51 -0,76% 2,55% 1.645.400
27/03/2026 31,76 32,32 31,31 31,75 -0,72% 3,16% 1.523.800
26/03/2026 31,51 32,24 31,24 31,98 +0,50% 3,17% 1.839.500
25/03/2026 30,53 32,28 30,45 31,82 +5,29% 5,99% 2.055.300
24/03/2026 30,31 30,36 29,72 30,22 -0,76% 2,10% 1.556.700
23/03/2026 30,23 30,82 29,91 30,45 +1,26% 2,99% 1.965.100
20/03/2026 30,34 30,52 29,45 30,07 -0,96% 3,53% 5.061.300
19/03/2026 30,60 32,23 29,12 30,36 +1,07% 10,17% 3.320.400
18/03/2026 31,23 31,31 29,53 30,04 -4,67% 5,70% 3.506.000
17/03/2026 28,80 32,47 28,62 31,51 +9,52% 13,39% 4.038.100
16/03/2026 28,20 28,80 28,05 28,77 +2,90% 2,66% 2.424.200
13/03/2026 27,17 27,99 26,93 27,96 +3,79% 3,90% 1.892.000
12/03/2026 27,65 27,79 26,76 26,94 -3,96% 3,73% 1.835.600
11/03/2026 29,08 29,08 27,88 28,05 -4,17% 4,13% 1.588.700
10/03/2026 29,19 29,54 28,65 29,27 +0,27% 3,05% 1.118.500
09/03/2026 29,10 29,42 28,39 29,19 -0,27% 3,54% 1.654.600
06/03/2026 28,50 29,28 28,21 29,27 +0,83% 3,75% 1.208.100
05/03/2026 28,75 29,46 28,25 29,03 -0,55% 4,21% 2.003.500
04/03/2026 29,03 29,54 28,20 29,19 +1,07% 4,60% 1.551.600
03/03/2026 28,91 29,47 28,35 28,88 -1,77% 3,87% 1.974.200
02/03/2026 29,39 29,99 29,09 29,40 -2,29% 3,06% 1.559.800
27/02/2026 30,55 31,09 29,87 30,09 -2,62% 4,01% 1.961.400
26/02/2026 28,39 31,34 28,03 30,90 +4,18% 11,67% 3.894.000
25/02/2026 30,29 30,72 29,64 29,66 -2,79% 3,57% 2.385.100
24/02/2026 30,56 31,08 30,15 30,51 -0,20% 3,04% 1.260.000
23/02/2026 29,54 30,95 29,29 30,57 +3,52% 5,64% 2.362.600
20/02/2026 29,33 29,55 28,69 29,53 +0,24% 2,93% 1.298.500
19/02/2026 29,06 29,49 28,83 29,46 +0,79% 2,27% 988.600
18/02/2026 28,89 29,24 28,58 29,23 +0,58% 2,28% 850.400