🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 2 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 49,26 50,00 48,50 49,16 -1,21% 3,05% 1.912.400
07/08/2026 49,96 50,19 49,11 49,76 +0,42% 2,16% 1.768.500
06/08/2026 49,99 50,60 49,47 49,55 -0,66% 2,27% 1.404.800
05/08/2026 48,22 50,03 48,22 49,88 +2,35% 3,75% 2.841.300
04/08/2026 46,16 49,00 45,37 48,74 +5,56% 7,87% 2.865.500
03/08/2026 51,06 52,65 45,82 46,17 -11,26% 13,38% 6.422.000
31/07/2026 53,46 53,46 51,55 52,03 -2,80% 3,57% 2.489.900
30/07/2026 53,48 54,34 52,71 53,53 +0,09% 3,05% 2.850.900
29/07/2026 54,87 54,98 52,81 53,48 -2,53% 3,95% 2.916.200
28/07/2026 56,00 56,28 54,61 54,87 -1,58% 2,98% 2.326.400
27/07/2026 57,30 57,58 55,60 55,75 -0,52% 3,45% 1.680.300
24/07/2026 56,01 56,45 53,86 56,04 +0,97% 4,62% 1.435.700
23/07/2026 52,26 55,59 51,28 55,50 +5,35% 8,24% 2.961.200
22/07/2026 53,52 53,83 52,60 52,68 -2,35% 2,30% 1.334.700
21/07/2026 54,24 55,00 53,20 53,95 -0,02% 3,32% 1.489.700
20/07/2026 55,75 56,25 53,94 53,96 -1,66% 4,14% 1.029.100
17/07/2026 54,25 55,78 53,54 54,87 -0,11% 4,13% 3.408.500
16/07/2026 56,08 56,78 54,38 54,93 -2,62% 4,29% 2.191.800
15/07/2026 55,11 56,42 53,35 56,41 +2,77% 5,57% 1.616.000
14/07/2026 55,57 55,87 54,80 54,89 -0,22% 1,93% 2.029.900
13/07/2026 56,60 56,93 54,00 55,01 -3,69% 5,17% 1.950.900
10/07/2026 58,97 58,97 56,55 57,12 -3,28% 4,10% 1.230.400
09/07/2026 57,55 59,30 57,20 59,06 +3,20% 3,65% 1.555.900
08/07/2026 57,61 58,48 55,94 57,23 -1,43% 4,41% 1.854.800
07/07/2026 55,77 58,50 54,53 58,06 +4,67% 7,12% 2.105.200
06/07/2026 53,40 55,90 53,09 55,47 +4,05% 5,25% 2.700.200
02/07/2026 53,52 53,77 51,15 53,31 -0,39% 4,90% 3.075.100
01/07/2026 55,10 55,44 53,50 53,52 -2,58% 3,52% 2.015.900
30/06/2026 55,89 56,59 54,50 54,94 -1,40% 3,74% 2.577.000
29/06/2026 55,32 56,74 54,79 55,72 -0,20% 3,52% 2.143.100