🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 6 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 53,97 56,74 53,68 55,83 +4,10% 5,67% 6.852.300
25/06/2026 53,63 55,16 53,18 53,63 +0,06% 3,69% 2.600.900
24/06/2026 54,36 55,03 53,09 53,60 -0,63% 3,57% 2.712.600
23/06/2026 54,00 55,52 52,70 53,94 -0,85% 5,22% 3.139.900
22/06/2026 54,61 57,38 54,25 54,40 +2,22% 5,74% 3.979.300
18/06/2026 52,32 54,07 51,95 53,22 +3,34% 4,05% 7.172.200
17/06/2026 50,88 53,98 50,60 51,50 +1,90% 6,64% 3.615.800
16/06/2026 50,41 50,80 49,00 50,54 +0,48% 3,57% 1.993.300
15/06/2026 49,00 50,60 48,03 50,30 +1,58% 5,24% 2.580.400
12/06/2026 48,05 50,41 47,96 49,52 +3,06% 5,10% 2.546.800
11/06/2026 46,62 48,75 46,16 48,05 +3,07% 5,56% 2.531.600
10/06/2026 43,37 49,31 43,01 46,62 +7,49% 14,51% 5.113.200
09/06/2026 42,48 43,45 41,55 43,37 +5,91% 4,47% 2.587.700
08/06/2026 40,23 41,94 40,12 40,95 +1,97% 4,52% 1.555.900
05/06/2026 40,36 41,14 40,04 40,16 -0,99% 2,72% 1.790.300
04/06/2026 40,58 42,48 40,10 40,56 +1,12% 5,86% 2.343.500
03/06/2026 38,57 41,34 37,96 40,11 +9,47% 8,76% 3.663.700
02/06/2026 36,85 37,29 36,48 36,64 -2,06% 2,21% 1.528.300
01/06/2026 37,55 38,19 36,80 37,41 -1,40% 3,70% 1.639.400
29/05/2026 38,81 39,29 37,84 37,94 -2,27% 3,74% 1.224.800
28/05/2026 39,00 39,35 38,55 38,82 -0,97% 2,04% 1.044.500
27/05/2026 40,28 40,50 39,20 39,20 -1,33% 3,23% 1.575.900
26/05/2026 39,02 40,10 38,73 39,73 +2,21% 3,51% 1.291.400
22/05/2026 39,33 39,72 38,53 38,87 -0,94% 3,01% 1.357.300
21/05/2026 39,13 39,75 38,82 39,24 -1,31% 2,39% 1.264.900
20/05/2026 39,57 40,64 39,51 39,76 +0,84% 2,86% 1.413.900
19/05/2026 39,02 39,94 38,20 39,43 -0,13% 4,47% 1.223.400
18/05/2026 39,94 39,94 38,83 39,48 -0,05% 2,78% 1.602.600
15/05/2026 40,35 40,53 39,42 39,50 -3,16% 2,74% 1.717.200
14/05/2026 42,45 42,71 40,75 40,79 -4,36% 4,61% 1.542.500