🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 23 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 126,56 | 126,56 | 126,56 | 126,56 | +0,00% | 0,00% | 7 |
| 30/06/2010 | 126,56 | 126,56 | 126,56 | 126,56 | -10,00% | 0,00% | 4 |
| 29/06/2010 | 129,38 | 154,69 | 126,56 | 140,63 | +0,00% | 21,74% | 25 |
| 28/06/2010 | 157,50 | 157,50 | 140,63 | 140,63 | -16,67% | 10,71% | 18 |
| 25/06/2010 | 157,50 | 168,75 | 140,63 | 168,75 | +7,14% | 17,86% | 3 |
| 24/06/2010 | 157,50 | 157,50 | 157,50 | 157,50 | +1,82% | 0,00% | 1 |
| 23/06/2010 | 154,69 | 154,69 | 154,69 | 154,69 | +0,00% | 0,00% | 0 |
| 22/06/2010 | 154,69 | 154,69 | 154,69 | 154,69 | +0,00% | 0,00% | 0 |
| 21/06/2010 | 154,69 | 154,69 | 154,69 | 154,69 | +0,00% | 0,00% | 4 |
| 18/06/2010 | 154,69 | 154,69 | 154,69 | 154,69 | +0,00% | 0,00% | 0 |
| 17/06/2010 | 168,75 | 168,75 | 154,69 | 154,69 | +10,00% | 8,33% | 7 |
| 16/06/2010 | 140,63 | 140,63 | 140,63 | 140,63 | +0,00% | 0,00% | 0 |
| 15/06/2010 | 140,63 | 140,63 | 140,63 | 140,63 | +0,00% | 0,00% | 1 |
| 14/06/2010 | 168,75 | 168,75 | 140,63 | 140,63 | -16,67% | 16,67% | 20 |
| 11/06/2010 | 168,75 | 168,75 | 168,75 | 168,75 | +20,00% | 0,00% | 40 |
| 10/06/2010 | 140,63 | 168,75 | 140,63 | 140,63 | -20,63% | 20,00% | 3 |
| 09/06/2010 | 140,63 | 177,19 | 140,63 | 177,19 | -3,08% | 26,00% | 1 |
| 08/06/2010 | 168,75 | 182,81 | 168,75 | 182,81 | +8,33% | 8,33% | 6 |
| 07/06/2010 | 168,75 | 168,75 | 168,75 | 168,75 | +0,00% | 0,00% | 0 |
| 04/06/2010 | 168,75 | 168,75 | 168,75 | 168,75 | +0,00% | 0,00% | 0 |
| 03/06/2010 | 140,63 | 168,75 | 140,63 | 168,75 | -7,69% | 20,00% | 8 |
| 02/06/2010 | 140,63 | 182,81 | 140,63 | 182,81 | +0,00% | 30,00% | 4 |
| 01/06/2010 | 182,81 | 182,81 | 140,63 | 182,81 | +0,00% | 23,08% | 5 |
| 28/05/2010 | 168,75 | 182,81 | 140,63 | 182,81 | +8,33% | 25,00% | 2 |
| 27/05/2010 | 168,75 | 168,75 | 168,75 | 168,75 | -4,76% | 0,00% | 11 |
| 26/05/2010 | 168,75 | 182,81 | 168,75 | 177,19 | +0,00% | 8,33% | 8 |
| 25/05/2010 | 140,63 | 177,19 | 140,63 | 177,19 | +0,00% | 26,00% | 2 |
| 24/05/2010 | 177,19 | 177,19 | 177,19 | 177,19 | +0,00% | 0,00% | 0 |
| 21/05/2010 | 146,25 | 177,19 | 140,63 | 177,19 | +21,15% | 25,00% | 17 |
| 20/05/2010 | 168,75 | 168,75 | 146,25 | 146,25 | -13,33% | 13,33% | 21 |