🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2010 126,56 126,56 126,56 126,56 +0,00% 0,00% 7
30/06/2010 126,56 126,56 126,56 126,56 -10,00% 0,00% 4
29/06/2010 129,38 154,69 126,56 140,63 +0,00% 21,74% 25
28/06/2010 157,50 157,50 140,63 140,63 -16,67% 10,71% 18
25/06/2010 157,50 168,75 140,63 168,75 +7,14% 17,86% 3
24/06/2010 157,50 157,50 157,50 157,50 +1,82% 0,00% 1
23/06/2010 154,69 154,69 154,69 154,69 +0,00% 0,00% 0
22/06/2010 154,69 154,69 154,69 154,69 +0,00% 0,00% 0
21/06/2010 154,69 154,69 154,69 154,69 +0,00% 0,00% 4
18/06/2010 154,69 154,69 154,69 154,69 +0,00% 0,00% 0
17/06/2010 168,75 168,75 154,69 154,69 +10,00% 8,33% 7
16/06/2010 140,63 140,63 140,63 140,63 +0,00% 0,00% 0
15/06/2010 140,63 140,63 140,63 140,63 +0,00% 0,00% 1
14/06/2010 168,75 168,75 140,63 140,63 -16,67% 16,67% 20
11/06/2010 168,75 168,75 168,75 168,75 +20,00% 0,00% 40
10/06/2010 140,63 168,75 140,63 140,63 -20,63% 20,00% 3
09/06/2010 140,63 177,19 140,63 177,19 -3,08% 26,00% 1
08/06/2010 168,75 182,81 168,75 182,81 +8,33% 8,33% 6
07/06/2010 168,75 168,75 168,75 168,75 +0,00% 0,00% 0
04/06/2010 168,75 168,75 168,75 168,75 +0,00% 0,00% 0
03/06/2010 140,63 168,75 140,63 168,75 -7,69% 20,00% 8
02/06/2010 140,63 182,81 140,63 182,81 +0,00% 30,00% 4
01/06/2010 182,81 182,81 140,63 182,81 +0,00% 23,08% 5
28/05/2010 168,75 182,81 140,63 182,81 +8,33% 25,00% 2
27/05/2010 168,75 168,75 168,75 168,75 -4,76% 0,00% 11
26/05/2010 168,75 182,81 168,75 177,19 +0,00% 8,33% 8
25/05/2010 140,63 177,19 140,63 177,19 +0,00% 26,00% 2
24/05/2010 177,19 177,19 177,19 177,19 +0,00% 0,00% 0
21/05/2010 146,25 177,19 140,63 177,19 +21,15% 25,00% 17
20/05/2010 168,75 168,75 146,25 146,25 -13,33% 13,33% 21