🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,95 USD

Máx. histórico

233,44

6026 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-74,32%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-2,01%

Cierre anterior

61,18

Rango de hoy

59,59 – 63,60

Volumen hoy

2.574.106

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,79%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 29,70 30,15 29,51 29,81 +0,20% 2,15% 1.442.300
30/12/2025 30,44 30,56 29,69 29,75 -2,55% 2,87% 1.591.200
29/12/2025 30,77 30,88 30,43 30,53 -0,78% 1,47% 1.210.100
26/12/2025 31,06 31,06 30,54 30,77 -0,97% 1,67% 795.400
24/12/2025 30,68 31,11 30,54 31,07 +1,11% 1,86% 854.100
23/12/2025 31,21 31,37 30,70 30,73 -1,25% 2,15% 1.331.600
22/12/2025 30,90 31,35 30,76 31,12 +0,45% 1,91% 1.652.300
19/12/2025 29,96 31,26 29,79 30,98 +3,51% 4,91% 2.730.200
18/12/2025 31,27 31,44 29,92 29,93 -3,85% 4,86% 1.392.500
17/12/2025 30,56 31,45 30,50 31,13 +1,10% 3,09% 1.188.700
16/12/2025 31,41 31,59 30,40 30,79 -1,97% 3,79% 1.352.700
15/12/2025 31,38 31,85 31,00 31,41 +0,19% 2,71% 1.434.600
12/12/2025 32,16 32,30 31,14 31,35 -2,03% 3,61% 1.164.800
11/12/2025 30,77 32,00 30,41 32,00 +4,58% 5,17% 1.734.000
10/12/2025 30,38 30,76 29,50 30,60 +0,56% 4,15% 1.723.300
09/12/2025 30,72 31,21 30,34 30,43 -1,30% 2,83% 983.400
08/12/2025 30,87 31,28 30,44 30,83 +0,23% 2,70% 1.488.000
05/12/2025 31,41 31,58 30,73 30,76 -1,98% 2,71% 1.132.900
04/12/2025 31,54 32,26 31,35 31,38 -0,73% 2,89% 1.220.500
03/12/2025 30,61 31,79 30,58 31,61 +3,20% 3,95% 1.535.900
02/12/2025 31,53 31,68 30,54 30,63 -3,28% 3,63% 1.886.600
01/12/2025 32,73 32,80 31,61 31,67 -4,78% 3,64% 1.583.700
28/11/2025 33,61 33,61 32,91 33,26 -0,45% 2,08% 798.600
26/11/2025 32,87 33,79 32,50 33,41 +1,30% 3,91% 1.607.700
25/11/2025 32,49 33,05 32,28 32,98 +2,97% 2,37% 1.818.300
24/11/2025 32,25 33,05 31,93 32,03 +0,25% 3,47% 2.740.800
21/11/2025 30,40 32,11 30,32 31,95 +4,93% 5,89% 2.685.600
20/11/2025 30,70 30,96 30,15 30,45 +0,40% 2,62% 2.278.200
19/11/2025 31,25 31,40 30,23 30,33 -2,82% 3,74% 1.903.100
18/11/2025 30,52 31,45 30,24 31,21 +1,69% 3,97% 1.538.400