🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 36,76 37,14 36,43 36,50 -0,71% 1,93% 1.555.900
06/10/2025 37,05 37,45 36,63 36,76 +0,15% 2,23% 1.441.400
03/10/2025 36,62 37,30 36,36 36,71 +0,12% 2,57% 1.349.400
02/10/2025 36,64 36,92 36,03 36,66 +0,27% 2,43% 1.387.100
01/10/2025 36,12 37,55 35,97 36,56 +1,20% 4,37% 1.926.800
30/09/2025 36,94 37,11 35,95 36,13 -1,91% 3,14% 1.444.900
29/09/2025 35,54 37,15 35,41 36,83 +3,75% 4,90% 2.009.100
26/09/2025 34,80 35,53 34,52 35,50 +2,48% 2,90% 1.496.000
25/09/2025 35,02 35,34 34,57 34,64 -2,17% 2,20% 1.355.700
24/09/2025 35,60 36,37 35,25 35,41 -0,45% 3,16% 1.616.900
23/09/2025 34,97 36,09 34,77 35,57 +1,72% 3,76% 2.340.000
22/09/2025 32,50 35,07 32,29 34,97 +8,03% 8,55% 3.447.500
19/09/2025 32,80 33,00 32,34 32,37 -0,74% 2,03% 3.197.000
18/09/2025 32,06 32,68 31,85 32,61 +1,78% 2,58% 1.684.300
17/09/2025 32,16 33,33 31,89 32,04 +0,16% 4,48% 2.126.700
16/09/2025 31,81 32,20 31,29 31,99 +0,76% 2,86% 1.885.500
15/09/2025 31,75 32,03 31,38 31,75 -1,27% 2,03% 1.906.600
12/09/2025 32,29 32,56 31,58 32,16 -0,92% 3,02% 2.386.200
11/09/2025 31,98 32,47 31,85 32,46 +2,00% 1,94% 1.610.600
10/09/2025 32,07 32,23 31,34 31,83 -0,55% 2,78% 1.894.000
09/09/2025 32,12 32,29 31,48 32,00 -1,17% 2,51% 1.621.000
08/09/2025 32,38 32,57 31,05 32,38 +0,53% 4,69% 2.532.800
05/09/2025 31,92 32,45 31,15 32,21 +1,00% 4,07% 2.234.600
04/09/2025 31,60 32,08 30,85 31,89 +0,57% 3,89% 2.312.300
03/09/2025 30,83 33,40 30,40 31,71 +6,66% 9,73% 4.391.100
02/09/2025 29,37 30,25 29,04 29,73 +1,36% 4,12% 2.023.300
29/08/2025 29,02 29,47 28,61 29,33 +1,28% 2,98% 1.819.100
28/08/2025 28,58 29,00 28,27 28,96 +1,37% 2,55% 1.835.100
27/08/2025 28,19 29,17 28,19 28,57 +1,03% 3,48% 2.625.400
26/08/2025 28,54 28,63 28,19 28,28 -0,88% 1,54% 1.551.900