🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 3 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 42,47 43,07 41,94 42,65 +0,26% 2,66% 1.828.500
12/05/2026 43,23 44,00 42,28 42,54 -1,39% 3,97% 2.382.900
11/05/2026 42,75 43,18 41,11 43,14 +0,65% 4,84% 2.782.000
08/05/2026 43,02 44,65 42,26 42,86 -0,38% 5,56% 3.729.600
07/05/2026 41,95 44,00 41,16 43,03 +2,51% 6,77% 4.247.700
06/05/2026 36,25 42,09 36,25 41,97 +16,26% 16,11% 6.593.800
05/05/2026 35,91 36,28 34,87 36,10 +1,11% 3,93% 2.468.900
04/05/2026 33,78 36,08 33,78 35,71 +5,48% 6,81% 1.972.800
01/05/2026 33,86 34,05 33,23 33,85 +0,21% 2,42% 1.503.100
30/04/2026 33,58 34,25 33,39 33,78 +0,60% 2,56% 1.384.100
29/04/2026 34,02 34,19 33,28 33,58 -2,89% 2,66% 1.829.100
28/04/2026 35,61 36,01 34,44 34,58 -2,26% 4,41% 2.271.900
27/04/2026 36,71 36,99 34,99 35,38 -3,39% 5,46% 1.655.300
24/04/2026 36,89 37,15 36,28 36,62 -0,81% 2,36% 1.365.300
23/04/2026 38,34 38,38 36,61 36,92 -3,63% 4,62% 1.863.500
22/04/2026 36,48 38,32 36,25 38,31 +5,60% 5,67% 2.297.700
21/04/2026 36,94 37,24 36,07 36,28 -1,84% 3,17% 2.079.700
20/04/2026 35,17 37,16 35,16 36,96 +4,61% 5,70% 2.481.500
17/04/2026 35,04 35,61 34,76 35,33 +3,00% 2,43% 2.607.500
16/04/2026 34,56 34,94 34,01 34,30 -0,87% 2,69% 1.823.600
15/04/2026 34,76 34,85 33,99 34,60 +0,12% 2,47% 1.107.200
14/04/2026 33,77 34,68 33,72 34,56 +2,28% 2,84% 1.412.800
13/04/2026 33,70 34,09 33,42 33,79 +0,18% 1,99% 1.234.500
10/04/2026 34,63 34,68 33,69 33,73 -2,60% 2,86% 1.407.800
09/04/2026 33,97 34,93 33,77 34,63 +1,23% 3,43% 1.527.200
08/04/2026 34,21 34,49 33,55 34,21 +2,46% 2,75% 1.639.000
07/04/2026 33,51 33,89 33,05 33,39 -0,89% 2,51% 1.432.900
06/04/2026 33,50 35,33 33,49 33,69 +0,48% 5,48% 2.051.500
02/04/2026 33,12 34,10 33,06 33,53 -0,15% 3,14% 1.531.600
01/04/2026 33,36 34,33 33,33 33,58 +1,08% 3,01% 1.829.100