🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 2 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 28,43 29,41 28,38 29,06 +1,96% 3,64% 944.100
13/02/2026 28,65 29,30 28,28 28,50 +0,28% 3,56% 1.077.300
12/02/2026 28,73 28,76 27,93 28,42 -1,39% 2,89% 1.316.200
11/02/2026 29,06 29,18 28,08 28,82 -1,10% 3,80% 1.013.100
10/02/2026 29,78 30,00 29,07 29,14 -1,49% 3,12% 1.349.400
09/02/2026 28,77 29,92 28,38 29,58 +2,49% 5,35% 1.753.700
06/02/2026 28,25 28,95 27,83 28,86 +3,96% 3,96% 1.622.200
05/02/2026 29,15 29,60 27,61 27,76 -4,67% 6,84% 2.570.800
04/02/2026 29,98 29,98 28,70 29,12 -2,05% 4,27% 1.463.800
03/02/2026 29,11 29,98 28,91 29,73 +1,88% 3,68% 1.531.000
02/02/2026 29,20 29,46 28,60 29,18 -0,85% 2,94% 1.933.500
30/01/2026 30,05 30,33 29,25 29,43 -1,90% 3,59% 1.814.200
29/01/2026 30,15 30,73 29,91 30,00 -1,02% 2,72% 1.522.300
28/01/2026 30,82 31,00 30,27 30,31 -1,59% 2,37% 1.138.400
27/01/2026 30,60 31,11 30,50 30,80 +0,39% 1,99% 1.127.400
26/01/2026 31,10 31,33 30,62 30,68 -1,67% 2,28% 1.149.700
23/01/2026 31,80 32,55 31,19 31,20 -1,36% 4,28% 1.857.200
22/01/2026 31,60 31,97 31,13 31,63 +0,19% 2,66% 1.609.900
21/01/2026 30,83 31,64 30,35 31,57 +2,04% 4,18% 1.589.200
20/01/2026 30,01 31,02 29,80 30,94 +1,21% 4,07% 2.362.600
16/01/2026 30,99 31,25 30,30 30,57 -0,46% 3,07% 2.499.000
15/01/2026 29,54 32,03 29,09 30,71 +3,96% 9,95% 3.974.800
14/01/2026 31,16 33,24 28,45 29,54 +5,99% 15,37% 8.728.200
13/01/2026 27,65 28,91 26,89 27,87 +0,54% 7,31% 3.398.700
12/01/2026 28,31 28,44 27,35 27,72 -2,63% 3,83% 2.833.600
09/01/2026 30,70 30,90 28,21 28,47 -6,66% 8,76% 3.255.200
08/01/2026 30,10 30,64 29,57 30,50 +0,53% 3,55% 2.313.400
07/01/2026 29,84 30,63 29,41 30,34 +3,16% 4,07% 2.174.600
06/01/2026 29,76 29,91 28,90 29,41 -1,64% 3,38% 2.858.000
05/01/2026 28,98 29,92 28,98 29,90 +2,12% 3,24% 1.602.200