🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 15 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 30,52 31,45 30,24 31,21 +1,69% 3,97% 1.538.400
17/11/2025 31,02 31,42 30,31 30,69 -1,00% 3,58% 1.664.200
14/11/2025 30,98 31,50 30,65 31,00 +0,13% 2,74% 1.329.700
13/11/2025 30,81 31,78 30,76 30,96 -0,16% 3,31% 1.639.900
12/11/2025 31,00 31,51 30,56 31,01 -0,32% 3,06% 2.122.100
11/11/2025 30,05 31,11 29,91 31,11 +2,67% 3,99% 2.044.000
10/11/2025 32,30 32,39 29,80 30,30 -6,02% 8,02% 4.126.100
07/11/2025 33,42 33,51 31,99 32,24 -3,07% 4,55% 1.762.000
06/11/2025 33,93 34,12 32,82 33,26 -2,29% 3,83% 1.496.700
05/11/2025 33,48 34,74 33,36 34,04 +0,68% 4,11% 1.901.100
04/11/2025 33,07 34,33 32,77 33,81 +0,36% 4,70% 2.502.300
03/11/2025 36,30 36,50 31,07 33,69 -3,13% 14,96% 5.574.800
31/10/2025 34,01 36,65 33,81 34,78 +2,23% 8,35% 3.259.700
30/10/2025 33,84 34,79 33,60 34,02 +0,71% 3,50% 1.526.000
29/10/2025 34,38 35,33 33,68 33,78 -2,23% 4,78% 2.001.000
28/10/2025 33,79 34,58 33,22 34,55 +2,55% 4,02% 1.658.800
27/10/2025 33,49 34,24 33,17 33,69 +1,06% 3,21% 1.541.800
24/10/2025 33,59 33,66 32,81 33,34 -0,46% 2,54% 1.171.200
23/10/2025 34,60 34,81 32,93 33,49 -3,18% 5,45% 1.967.600
22/10/2025 35,22 35,43 34,12 34,59 -1,79% 3,72% 1.037.800
21/10/2025 35,10 35,52 34,82 35,22 +0,28% 2,01% 1.153.300
20/10/2025 34,85 35,31 34,01 35,12 +1,30% 3,72% 1.429.700
17/10/2025 34,53 35,51 34,02 34,67 -0,57% 4,32% 1.444.600
16/10/2025 34,86 35,64 34,20 34,87 -0,51% 4,14% 1.901.300
15/10/2025 34,13 35,30 33,98 35,05 +2,67% 3,87% 1.613.300
14/10/2025 33,86 34,78 33,59 34,14 -0,23% 3,51% 1.297.800
13/10/2025 33,74 34,42 33,50 34,22 +1,36% 2,71% 1.241.000
10/10/2025 34,86 35,01 33,10 33,76 -3,46% 5,46% 2.099.100
09/10/2025 35,80 35,93 34,70 34,97 -2,18% 3,44% 1.626.400
08/10/2025 36,75 36,89 35,08 35,75 -2,05% 4,93% 1.592.300