🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 6 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 58,54 | 59,96 | 57,90 | 59,57 | +1,71% | 3,52% | 446.600 |
| 13/02/2026 | 56,72 | 58,71 | 56,01 | 58,57 | +4,87% | 4,76% | 565.100 |
| 12/02/2026 | 57,95 | 58,84 | 55,14 | 55,85 | -2,09% | 6,38% | 678.700 |
| 11/02/2026 | 60,39 | 61,56 | 55,91 | 57,04 | -3,94% | 9,36% | 1.236.800 |
| 10/02/2026 | 62,01 | 62,91 | 59,17 | 59,38 | -4,30% | 6,03% | 514.300 |
| 09/02/2026 | 61,28 | 62,79 | 61,28 | 62,05 | +0,05% | 2,46% | 591.100 |
| 06/02/2026 | 60,29 | 62,27 | 59,69 | 62,02 | +5,94% | 4,28% | 596.200 |
| 05/02/2026 | 59,79 | 61,28 | 57,76 | 58,54 | -2,82% | 5,89% | 675.200 |
| 04/02/2026 | 60,73 | 61,45 | 59,60 | 60,24 | -0,64% | 3,05% | 796.100 |
| 03/02/2026 | 62,71 | 63,88 | 59,31 | 60,63 | -3,41% | 7,29% | 998.900 |
| 02/02/2026 | 59,10 | 63,51 | 58,50 | 62,77 | +5,60% | 8,48% | 1.329.200 |
| 30/01/2026 | 67,01 | 70,22 | 58,83 | 59,44 | -15,72% | 17,00% | 2.328.900 |
| 29/01/2026 | 67,70 | 70,53 | 67,29 | 70,53 | +5,05% | 4,79% | 676.600 |
| 28/01/2026 | 68,67 | 69,29 | 67,01 | 67,14 | -1,76% | 3,32% | 377.500 |
| 27/01/2026 | 67,72 | 68,47 | 66,90 | 68,34 | +1,24% | 2,32% | 371.900 |
| 26/01/2026 | 67,09 | 68,71 | 66,76 | 67,50 | +0,46% | 2,91% | 493.900 |
| 23/01/2026 | 70,60 | 70,96 | 66,67 | 67,19 | -5,75% | 6,08% | 539.100 |
| 22/01/2026 | 69,97 | 72,89 | 69,97 | 71,29 | +2,52% | 4,17% | 544.800 |
| 21/01/2026 | 67,35 | 70,36 | 66,36 | 69,54 | +4,57% | 5,94% | 923.100 |
| 20/01/2026 | 68,22 | 68,96 | 66,42 | 66,50 | -4,55% | 3,72% | 458.500 |
| 16/01/2026 | 70,21 | 70,25 | 69,00 | 69,67 | -1,02% | 1,78% | 399.600 |
| 15/01/2026 | 70,01 | 71,15 | 69,48 | 70,39 | +0,90% | 2,39% | 586.500 |
| 14/01/2026 | 69,42 | 69,89 | 68,48 | 69,76 | +0,42% | 2,03% | 379.500 |
| 13/01/2026 | 70,02 | 70,10 | 69,00 | 69,47 | +0,04% | 1,57% | 399.300 |
| 12/01/2026 | 68,96 | 69,87 | 68,73 | 69,44 | -0,53% | 1,65% | 352.700 |
| 09/01/2026 | 71,02 | 71,71 | 69,50 | 69,81 | -0,73% | 3,11% | 459.700 |
| 08/01/2026 | 69,08 | 71,32 | 69,08 | 70,32 | +1,34% | 3,24% | 749.000 |
| 07/01/2026 | 69,35 | 70,20 | 67,95 | 69,39 | -0,10% | 3,24% | 474.300 |
| 06/01/2026 | 68,97 | 70,56 | 68,55 | 69,46 | -0,04% | 2,91% | 2.055.500 |
| 05/01/2026 | 67,61 | 70,30 | 67,61 | 69,49 | +2,70% | 3,98% | 885.200 |