🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 6 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 67,69 68,58 66,06 67,66 +0,21% 3,72% 441.600
31/12/2025 68,64 68,84 67,17 67,52 -1,07% 2,43% 464.300
30/12/2025 68,81 68,90 68,23 68,25 -0,89% 0,97% 335.800
29/12/2025 69,59 70,44 68,57 68,86 -1,42% 2,69% 396.300
26/12/2025 71,09 71,18 69,57 69,85 -1,41% 2,26% 267.400
24/12/2025 70,32 71,23 70,32 70,85 +0,48% 1,29% 240.400
23/12/2025 70,34 71,36 70,16 70,51 +0,17% 1,71% 531.900
22/12/2025 69,33 72,00 69,33 70,39 +2,21% 3,85% 616.600
19/12/2025 68,45 69,26 67,92 68,87 +0,60% 1,96% 1.822.000
18/12/2025 68,46 68,97 67,54 68,46 +1,17% 2,09% 626.300
17/12/2025 67,58 68,80 66,85 67,67 +0,13% 2,89% 706.500
16/12/2025 68,94 69,00 66,94 67,58 -1,53% 2,99% 672.800
15/12/2025 69,82 70,44 67,84 68,63 -0,22% 3,72% 566.200
12/12/2025 69,76 70,30 68,63 68,78 -0,81% 2,39% 570.000
11/12/2025 69,04 70,95 69,04 69,34 +0,19% 2,77% 504.300
10/12/2025 66,38 69,80 65,95 69,21 +4,40% 5,80% 532.000
09/12/2025 66,30 67,73 66,06 66,29 -0,15% 2,52% 481.500
08/12/2025 65,99 67,58 65,34 66,39 +0,61% 3,39% 429.500
05/12/2025 65,23 66,28 65,23 65,99 +0,52% 1,61% 374.000
04/12/2025 66,48 67,11 65,47 65,65 -1,99% 2,47% 487.900
03/12/2025 65,10 67,43 64,99 66,98 +3,46% 3,75% 498.600
02/12/2025 64,82 65,59 64,41 64,74 +0,51% 1,82% 309.600
01/12/2025 63,32 64,61 63,00 64,41 +0,53% 2,54% 452.300
28/11/2025 64,13 64,73 63,92 64,07 -0,16% 1,26% 204.300
26/11/2025 64,45 65,64 64,14 64,17 -0,25% 2,33% 685.700
25/11/2025 63,70 65,81 63,15 64,33 +1,63% 4,18% 448.900
24/11/2025 62,02 63,84 61,55 63,30 +2,05% 3,69% 418.400
21/11/2025 59,41 62,58 59,41 62,03 +4,29% 5,34% 502.800
20/11/2025 60,57 61,77 58,99 59,48 +0,12% 4,59% 439.200
19/11/2025 59,62 60,06 58,48 59,41 -0,44% 2,65% 609.900