🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 6 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 53,40 54,13 52,29 52,62 -1,74% 3,45% 466.300
12/05/2026 55,17 55,17 52,69 53,55 -2,83% 4,50% 708.000
11/05/2026 56,52 56,95 54,87 55,11 -3,32% 3,68% 614.700
08/05/2026 59,70 59,70 56,67 57,00 -4,20% 5,08% 770.400
07/05/2026 60,41 60,75 59,35 59,50 -1,64% 2,32% 303.200
06/05/2026 60,62 61,27 59,50 60,49 +1,53% 2,92% 465.200
05/05/2026 58,70 60,09 58,69 59,58 +1,69% 2,39% 237.100
04/05/2026 59,02 59,94 58,07 58,59 -1,05% 3,17% 333.800
01/05/2026 59,66 60,41 58,54 59,21 -1,04% 3,13% 348.500
30/04/2026 59,64 60,95 59,52 59,83 -0,33% 2,40% 534.900
29/04/2026 61,37 61,37 59,77 60,03 -1,20% 2,61% 746.800
28/04/2026 59,14 60,86 59,14 60,76 +3,23% 2,91% 535.800
27/04/2026 57,91 59,04 57,48 58,86 +1,64% 2,69% 373.900
24/04/2026 59,52 61,28 57,47 57,91 -4,23% 6,40% 543.500
23/04/2026 60,22 60,75 59,35 60,47 +0,50% 2,32% 438.300
22/04/2026 60,69 60,83 59,61 60,17 +0,32% 2,01% 393.400
21/04/2026 60,96 61,79 59,05 59,98 -1,61% 4,49% 515.400
20/04/2026 61,10 62,43 60,91 60,96 -1,20% 2,49% 292.000
17/04/2026 61,59 63,40 61,11 61,70 +2,22% 3,72% 387.200
16/04/2026 59,74 60,46 59,63 60,36 +0,85% 1,39% 271.800
15/04/2026 59,53 60,56 59,00 59,85 +0,54% 2,62% 301.200
14/04/2026 59,79 60,19 59,22 59,53 -0,03% 1,62% 281.700
13/04/2026 58,00 59,92 57,73 59,55 +1,76% 3,78% 297.400
10/04/2026 58,31 58,93 57,61 58,52 +0,29% 2,26% 243.600
09/04/2026 57,38 59,03 57,10 58,35 +1,43% 3,36% 641.500
08/04/2026 58,91 60,08 57,31 57,53 +1,91% 4,70% 502.300
07/04/2026 56,17 56,58 55,24 56,45 +0,50% 2,39% 279.200
06/04/2026 55,65 56,65 55,43 56,17 +0,93% 2,19% 273.400
02/04/2026 53,60 55,68 53,27 55,65 +1,53% 4,50% 286.200
01/04/2026 54,14 55,59 53,95 54,81 +2,01% 3,03% 298.100