🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 10 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 78,58 | 79,37 | 76,37 | 76,44 | -2,56% | 3,82% | 422.600 |
| 06/10/2025 | 76,58 | 78,83 | 75,95 | 78,45 | +3,03% | 3,76% | 655.000 |
| 03/10/2025 | 75,18 | 77,16 | 75,18 | 76,14 | +2,04% | 2,63% | 622.600 |
| 02/10/2025 | 73,66 | 74,97 | 73,45 | 74,62 | +1,22% | 2,06% | 348.300 |
| 01/10/2025 | 74,43 | 75,80 | 72,78 | 73,72 | -1,56% | 4,06% | 369.400 |
| 30/09/2025 | 77,25 | 78,09 | 71,31 | 74,89 | -2,65% | 8,78% | 1.138.800 |
| 29/09/2025 | 77,80 | 77,80 | 76,66 | 76,93 | -0,50% | 1,47% | 458.100 |
| 26/09/2025 | 77,01 | 78,35 | 76,52 | 77,32 | +0,59% | 2,38% | 406.800 |
| 25/09/2025 | 76,88 | 76,90 | 75,50 | 76,87 | -0,19% | 1,82% | 466.000 |
| 24/09/2025 | 77,84 | 78,67 | 76,44 | 77,02 | -0,62% | 2,86% | 446.500 |
| 23/09/2025 | 78,79 | 80,76 | 77,43 | 77,50 | -1,54% | 4,23% | 575.300 |
| 22/09/2025 | 77,65 | 78,96 | 77,55 | 78,71 | +0,82% | 1,82% | 558.700 |
| 19/09/2025 | 79,08 | 79,70 | 77,85 | 78,07 | -1,92% | 2,34% | 1.381.900 |
| 18/09/2025 | 77,50 | 80,19 | 77,31 | 79,60 | +3,40% | 3,72% | 982.900 |
| 17/09/2025 | 76,38 | 78,78 | 75,99 | 76,98 | +1,52% | 3,65% | 514.700 |
| 16/09/2025 | 77,22 | 77,70 | 74,68 | 75,83 | -0,90% | 3,91% | 423.800 |
| 15/09/2025 | 76,59 | 77,29 | 76,34 | 76,52 | +0,75% | 1,24% | 646.600 |
| 12/09/2025 | 76,15 | 77,01 | 75,82 | 75,95 | -0,93% | 1,56% | 486.100 |
| 11/09/2025 | 76,48 | 77,25 | 76,03 | 76,66 | +0,87% | 1,60% | 454.900 |
| 10/09/2025 | 75,63 | 76,85 | 75,50 | 76,00 | +0,96% | 1,79% | 506.200 |
| 09/09/2025 | 76,54 | 77,40 | 75,15 | 75,28 | -1,67% | 2,94% | 503.200 |
| 08/09/2025 | 76,02 | 76,67 | 75,00 | 76,56 | +1,00% | 2,20% | 902.000 |
| 05/09/2025 | 77,32 | 78,09 | 75,11 | 75,80 | -0,95% | 3,85% | 433.700 |
| 04/09/2025 | 76,62 | 80,16 | 75,50 | 76,53 | +0,33% | 6,08% | 466.200 |
| 03/09/2025 | 75,50 | 76,87 | 75,02 | 76,28 | +0,39% | 2,45% | 589.700 |
| 02/09/2025 | 75,21 | 76,14 | 74,23 | 75,98 | -0,34% | 2,54% | 550.800 |
| 29/08/2025 | 78,15 | 78,50 | 76,05 | 76,24 | -2,11% | 3,13% | 485.800 |
| 28/08/2025 | 77,10 | 78,21 | 76,95 | 77,88 | +1,29% | 1,63% | 534.600 |
| 27/08/2025 | 75,60 | 77,25 | 75,60 | 76,89 | +1,41% | 2,18% | 793.700 |
| 26/08/2025 | 74,00 | 76,19 | 73,24 | 75,82 | +2,21% | 3,99% | 837.600 |