🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 11 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 51,14 | 51,47 | 50,57 | 50,59 | +0,62% | 1,76% | 531.700 |
| 21/09/2026 | 50,54 | 50,98 | 50,16 | 50,28 | +0,10% | 1,62% | 423.400 |
| 18/09/2026 | 50,64 | 50,97 | 49,82 | 50,23 | -0,83% | 2,27% | 1.676.500 |
| 17/09/2026 | 51,00 | 51,25 | 49,89 | 50,65 | -0,16% | 2,67% | 514.800 |
| 16/09/2026 | 50,37 | 51,00 | 49,80 | 50,73 | +1,40% | 2,38% | 967.300 |
| 15/09/2026 | 50,49 | 51,31 | 49,92 | 50,03 | -0,40% | 2,75% | 659.400 |
| 14/09/2026 | 50,45 | 51,00 | 49,60 | 50,23 | -0,79% | 2,78% | 769.800 |
| 11/09/2026 | 51,09 | 51,39 | 50,00 | 50,63 | +0,66% | 2,72% | 599.700 |
| 10/09/2026 | 49,97 | 51,40 | 49,75 | 50,30 | +0,54% | 3,30% | 797.900 |
| 09/09/2026 | 53,32 | 54,26 | 48,41 | 50,03 | -22,33% | 10,97% | 2.970.300 |
| 08/09/2026 | 65,71 | 65,91 | 63,89 | 64,41 | -3,68% | 3,07% | 473.200 |
| 04/09/2026 | 67,45 | 67,81 | 66,72 | 66,87 | -1,28% | 1,62% | 233.300 |
| 03/09/2026 | 66,79 | 68,10 | 66,79 | 67,74 | +1,94% | 1,96% | 227.200 |
| 02/09/2026 | 64,83 | 66,56 | 64,70 | 66,45 | +3,26% | 2,87% | 242.900 |
| 01/09/2026 | 64,64 | 65,56 | 63,64 | 64,35 | -1,00% | 2,97% | 284.200 |
| 31/08/2026 | 65,42 | 67,38 | 63,78 | 65,00 | -1,07% | 5,50% | 267.600 |
| 28/08/2026 | 66,76 | 67,37 | 65,67 | 65,70 | -1,11% | 2,55% | 185.400 |
| 27/08/2026 | 65,91 | 66,96 | 65,10 | 66,44 | +0,21% | 2,82% | 186.200 |
| 26/08/2026 | 67,34 | 67,37 | 66,05 | 66,30 | -1,02% | 1,96% | 193.800 |
| 25/08/2026 | 66,88 | 67,28 | 66,15 | 66,98 | +0,27% | 1,69% | 210.300 |
| 24/08/2026 | 67,03 | 68,01 | 66,57 | 66,80 | -0,58% | 2,15% | 167.300 |
| 21/08/2026 | 67,40 | 67,58 | 66,10 | 67,19 | +0,42% | 2,20% | 305.100 |
| 20/08/2026 | 67,51 | 67,58 | 66,19 | 66,91 | -1,47% | 2,06% | 308.800 |
| 19/08/2026 | 68,66 | 69,61 | 67,31 | 67,91 | -0,60% | 3,35% | 481.200 |
| 18/08/2026 | 68,30 | 69,12 | 67,76 | 68,32 | +0,07% | 1,99% | 263.100 |
| 17/08/2026 | 69,68 | 70,47 | 68,16 | 68,27 | -2,02% | 3,32% | 356.600 |
| 14/08/2026 | 69,14 | 69,85 | 68,55 | 69,68 | +0,78% | 1,88% | 193.500 |
| 13/08/2026 | 70,57 | 71,52 | 69,04 | 69,14 | -0,52% | 3,51% | 262.700 |
| 12/08/2026 | 69,60 | 69,94 | 68,88 | 69,50 | +0,06% | 1,52% | 310.400 |
| 11/08/2026 | 69,10 | 70,18 | 68,84 | 69,46 | +0,77% | 1,94% | 272.500 |