🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 5 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 61,91 | 62,75 | 61,80 | 62,27 | +0,58% | 1,53% | 710.900 |
| 25/06/2026 | 60,65 | 62,00 | 60,42 | 61,91 | +2,08% | 2,61% | 365.300 |
| 24/06/2026 | 59,18 | 61,06 | 59,18 | 60,65 | +2,50% | 3,18% | 559.500 |
| 23/06/2026 | 56,85 | 59,24 | 56,84 | 59,17 | +4,08% | 4,22% | 416.400 |
| 22/06/2026 | 56,17 | 57,49 | 56,15 | 56,85 | +1,21% | 2,39% | 352.300 |
| 18/06/2026 | 55,83 | 56,63 | 55,46 | 56,17 | +1,59% | 2,10% | 1.097.100 |
| 17/06/2026 | 55,45 | 56,71 | 54,50 | 55,29 | -1,25% | 3,99% | 469.500 |
| 16/06/2026 | 56,61 | 57,12 | 55,35 | 55,99 | -0,12% | 3,13% | 407.800 |
| 15/06/2026 | 57,77 | 59,04 | 55,70 | 56,06 | -2,44% | 5,78% | 404.600 |
| 12/06/2026 | 57,04 | 57,83 | 56,77 | 57,46 | +1,70% | 1,86% | 366.600 |
| 11/06/2026 | 55,16 | 56,96 | 54,85 | 56,50 | +2,82% | 3,83% | 438.800 |
| 10/06/2026 | 54,69 | 55,59 | 54,45 | 54,95 | +0,51% | 2,08% | 301.000 |
| 09/06/2026 | 54,62 | 56,29 | 53,99 | 54,67 | +0,81% | 4,21% | 432.100 |
| 08/06/2026 | 54,36 | 54,75 | 54,01 | 54,23 | +0,22% | 1,36% | 314.800 |
| 05/06/2026 | 53,54 | 54,61 | 53,13 | 54,11 | +1,06% | 2,76% | 368.800 |
| 04/06/2026 | 52,94 | 54,14 | 52,94 | 53,54 | +2,88% | 2,27% | 401.900 |
| 03/06/2026 | 54,03 | 54,50 | 51,95 | 52,04 | -4,62% | 4,72% | 407.000 |
| 02/06/2026 | 54,15 | 55,03 | 54,07 | 54,56 | +0,13% | 1,77% | 390.400 |
| 01/06/2026 | 54,99 | 55,13 | 53,80 | 54,49 | -1,21% | 2,42% | 260.200 |
| 29/05/2026 | 55,23 | 55,38 | 54,53 | 55,16 | +0,16% | 1,54% | 343.000 |
| 28/05/2026 | 55,55 | 55,55 | 54,33 | 55,07 | -0,86% | 2,20% | 245.800 |
| 27/05/2026 | 56,05 | 56,55 | 55,13 | 55,55 | -0,82% | 2,53% | 250.100 |
| 26/05/2026 | 55,53 | 57,01 | 55,42 | 56,01 | +1,25% | 2,86% | 325.300 |
| 22/05/2026 | 55,07 | 55,68 | 54,89 | 55,32 | +0,45% | 1,43% | 228.900 |
| 21/05/2026 | 54,44 | 55,21 | 53,50 | 55,07 | +0,31% | 3,14% | 380.300 |
| 20/05/2026 | 53,98 | 54,94 | 52,77 | 54,90 | +2,39% | 4,02% | 504.700 |
| 19/05/2026 | 54,19 | 54,39 | 53,23 | 53,62 | -1,20% | 2,14% | 465.200 |
| 18/05/2026 | 54,79 | 55,84 | 54,17 | 54,27 | +0,07% | 3,05% | 713.400 |
| 15/05/2026 | 54,08 | 54,39 | 53,56 | 54,23 | -1,00% | 1,53% | 620.800 |
| 14/05/2026 | 53,23 | 54,90 | 53,07 | 54,78 | +4,10% | 3,44% | 590.900 |