🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 6 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2004 | 16,00 | 16,10 | 15,90 | 16,10 | +1,58% | 1,25% | 16.100 |
| 08/03/2004 | 15,80 | 15,99 | 15,80 | 15,85 | +0,25% | 1,20% | 35.300 |
| 05/03/2004 | 15,60 | 15,87 | 15,55 | 15,81 | +0,70% | 2,05% | 23.300 |
| 04/03/2004 | 15,53 | 15,77 | 15,52 | 15,70 | +0,00% | 1,61% | 45.000 |
| 03/03/2004 | 15,62 | 15,78 | 15,56 | 15,70 | +0,19% | 1,41% | 38.900 |
| 02/03/2004 | 15,55 | 15,80 | 15,55 | 15,67 | +0,71% | 1,61% | 33.100 |
| 01/03/2004 | 15,77 | 15,81 | 15,52 | 15,56 | -1,52% | 1,84% | 32.900 |
| 27/02/2004 | 15,68 | 15,89 | 15,55 | 15,80 | +1,09% | 2,17% | 188.600 |
| 26/02/2004 | 15,59 | 15,95 | 15,50 | 15,63 | +0,00% | 2,89% | 212.700 |
| 25/02/2004 | 15,55 | 15,70 | 15,55 | 15,63 | +0,84% | 0,96% | 53.300 |
| 24/02/2004 | 15,70 | 15,75 | 15,50 | 15,50 | -1,59% | 1,59% | 268.100 |
| 23/02/2004 | 15,90 | 16,00 | 15,65 | 15,75 | -0,32% | 2,20% | 22.400 |
| 20/02/2004 | 15,55 | 15,85 | 15,55 | 15,80 | +0,32% | 1,93% | 14.200 |
| 19/02/2004 | 15,60 | 15,80 | 15,60 | 15,75 | +0,32% | 1,28% | 58.500 |
| 18/02/2004 | 15,84 | 15,84 | 15,55 | 15,70 | +0,32% | 1,83% | 44.800 |
| 17/02/2004 | 15,62 | 15,99 | 15,52 | 15,65 | -0,95% | 3,01% | 102.500 |
| 13/02/2004 | 15,60 | 15,80 | 15,60 | 15,80 | +0,32% | 1,28% | 67.300 |
| 12/02/2004 | 15,78 | 15,88 | 15,60 | 15,75 | -0,57% | 1,77% | 162.500 |
| 11/02/2004 | 15,80 | 15,90 | 15,65 | 15,84 | -0,13% | 1,58% | 76.200 |
| 10/02/2004 | 15,89 | 15,95 | 15,80 | 15,86 | +0,06% | 0,94% | 74.600 |
| 09/02/2004 | 15,70 | 15,89 | 15,63 | 15,85 | +0,83% | 1,66% | 275.800 |
| 06/02/2004 | 15,70 | 15,90 | 15,65 | 15,72 | -0,19% | 1,59% | 176.000 |
| 05/02/2004 | 16,00 | 16,00 | 15,70 | 15,75 | -0,32% | 1,88% | 460.400 |
| 04/02/2004 | 16,01 | 16,10 | 15,55 | 15,80 | -1,25% | 3,44% | 620.700 |
| 03/02/2004 | 15,15 | 16,22 | 15,00 | 16,00 | — | 8,05% | 5.434.000 |