🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 9 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 59,29 | 60,43 | 59,01 | 59,67 | -0,08% | 2,40% | 413.800 |
| 17/11/2025 | 61,69 | 62,45 | 59,54 | 59,72 | -2,96% | 4,72% | 541.600 |
| 14/11/2025 | 61,49 | 61,91 | 60,85 | 61,54 | -0,93% | 1,72% | 476.000 |
| 13/11/2025 | 63,37 | 64,28 | 61,76 | 62,12 | -2,28% | 3,98% | 486.600 |
| 12/11/2025 | 64,31 | 65,87 | 63,41 | 63,57 | -1,18% | 3,83% | 582.000 |
| 11/11/2025 | 63,32 | 64,71 | 62,47 | 64,33 | +3,03% | 3,54% | 404.000 |
| 10/11/2025 | 62,47 | 63,44 | 61,70 | 62,44 | +0,32% | 2,79% | 453.500 |
| 07/11/2025 | 61,27 | 62,36 | 60,73 | 62,24 | +1,22% | 2,66% | 559.200 |
| 06/11/2025 | 61,96 | 62,94 | 60,76 | 61,49 | -1,95% | 3,52% | 896.400 |
| 05/11/2025 | 61,97 | 63,04 | 61,37 | 62,71 | +0,87% | 2,69% | 1.005.900 |
| 04/11/2025 | 62,08 | 62,93 | 60,90 | 62,17 | -1,21% | 3,27% | 757.400 |
| 03/11/2025 | 65,11 | 65,32 | 62,18 | 62,93 | -3,73% | 4,82% | 1.366.000 |
| 31/10/2025 | 69,13 | 70,44 | 64,52 | 65,37 | -15,32% | 8,56% | 2.055.000 |
| 30/10/2025 | 77,76 | 79,30 | 76,61 | 77,20 | -0,57% | 3,46% | 592.700 |
| 29/10/2025 | 79,19 | 80,56 | 77,23 | 77,64 | -1,93% | 4,21% | 463.200 |
| 28/10/2025 | 78,82 | 79,31 | 77,77 | 79,17 | +0,47% | 1,95% | 379.400 |
| 27/10/2025 | 79,17 | 79,84 | 78,06 | 78,80 | +0,08% | 2,25% | 334.400 |
| 24/10/2025 | 77,14 | 79,22 | 76,56 | 78,74 | +4,18% | 3,45% | 374.900 |
| 23/10/2025 | 74,75 | 76,60 | 73,47 | 75,58 | +1,12% | 4,19% | 439.200 |
| 22/10/2025 | 75,28 | 76,13 | 74,19 | 74,74 | -0,24% | 2,58% | 482.500 |
| 21/10/2025 | 73,67 | 75,24 | 73,33 | 74,92 | +1,66% | 2,59% | 516.800 |
| 20/10/2025 | 71,99 | 74,17 | 71,79 | 73,70 | +3,16% | 3,31% | 470.700 |
| 17/10/2025 | 72,75 | 73,27 | 71,38 | 71,44 | -0,33% | 2,60% | 1.023.800 |
| 16/10/2025 | 77,54 | 78,11 | 70,89 | 71,68 | -8,24% | 9,31% | 763.400 |
| 15/10/2025 | 80,60 | 81,65 | 77,72 | 78,12 | -2,76% | 4,88% | 734.300 |
| 14/10/2025 | 75,25 | 81,25 | 75,00 | 80,34 | +5,21% | 8,31% | 660.600 |
| 13/10/2025 | 74,19 | 76,40 | 74,19 | 76,36 | +5,24% | 2,98% | 393.100 |
| 10/10/2025 | 77,00 | 77,64 | 72,41 | 72,56 | -5,58% | 6,79% | 627.100 |
| 09/10/2025 | 76,50 | 77,22 | 75,89 | 76,85 | +0,30% | 1,74% | 368.000 |
| 08/10/2025 | 76,76 | 77,74 | 76,24 | 76,62 | +0,24% | 1,95% | 371.900 |