🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 8 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 46,46 | 47,23 | 45,35 | 46,65 | +1,04% | 4,05% | 840.503 |
| 02/11/2026 | 46,55 | 47,24 | 45,08 | 46,17 | -1,24% | 4,64% | 1.054.200 |
| 30/10/2026 | 47,81 | 49,92 | 46,45 | 46,75 | -7,46% | 7,26% | 1.268.300 |
| 29/10/2026 | 51,28 | 51,51 | 50,32 | 50,52 | +0,20% | 2,32% | 692.400 |
| 28/10/2026 | 51,21 | 51,64 | 49,80 | 50,42 | -1,20% | 3,59% | 344.000 |
| 27/10/2026 | 50,78 | 51,81 | 50,34 | 51,03 | +0,41% | 2,89% | 537.700 |
| 26/10/2026 | 50,87 | 51,65 | 49,68 | 50,82 | -0,08% | 3,87% | 287.800 |
| 23/10/2026 | 50,79 | 51,34 | 50,38 | 50,86 | -0,55% | 1,89% | 372.300 |
| 22/10/2026 | 49,97 | 51,37 | 49,97 | 51,14 | +2,42% | 2,80% | 322.700 |
| 21/10/2026 | 50,69 | 51,17 | 49,44 | 49,93 | -1,34% | 3,41% | 401.900 |
| 20/10/2026 | 49,42 | 50,92 | 49,42 | 50,61 | +2,49% | 3,04% | 255.400 |
| 19/10/2026 | 49,65 | 49,86 | 49,28 | 49,38 | -0,44% | 1,17% | 200.800 |
| 16/10/2026 | 49,48 | 50,05 | 48,79 | 49,60 | +1,22% | 2,55% | 416.700 |
| 15/10/2026 | 48,54 | 49,30 | 48,24 | 49,00 | +1,26% | 2,18% | 499.700 |
| 14/10/2026 | 48,58 | 49,12 | 47,93 | 48,39 | -2,62% | 2,45% | 492.500 |
| 13/10/2026 | 49,33 | 49,80 | 48,85 | 49,69 | +1,14% | 1,93% | 510.800 |
| 12/10/2026 | 48,32 | 49,33 | 48,11 | 49,13 | +1,82% | 2,52% | 461.000 |
| 09/10/2026 | 49,30 | 49,33 | 47,88 | 48,25 | -2,19% | 2,94% | 630.200 |
| 08/10/2026 | 47,96 | 49,56 | 47,86 | 49,33 | +2,49% | 3,54% | 567.900 |
| 07/10/2026 | 47,95 | 48,51 | 47,38 | 48,13 | -0,64% | 2,36% | 531.100 |
| 06/10/2026 | 48,75 | 49,41 | 48,44 | 48,44 | +0,23% | 1,99% | 542.700 |
| 05/10/2026 | 48,92 | 48,99 | 48,16 | 48,33 | -0,98% | 1,70% | 622.100 |
| 02/10/2026 | 49,50 | 49,96 | 48,43 | 48,81 | -0,27% | 3,09% | 457.000 |
| 01/10/2026 | 48,00 | 49,13 | 47,01 | 48,94 | +1,62% | 4,42% | 517.500 |
| 30/09/2026 | 48,65 | 49,15 | 47,41 | 48,16 | -0,82% | 3,58% | 714.000 |
| 29/09/2026 | 49,16 | 49,41 | 48,15 | 48,56 | -1,22% | 2,56% | 384.800 |
| 28/09/2026 | 50,56 | 50,58 | 49,16 | 49,16 | -2,81% | 2,81% | 394.500 |
| 25/09/2026 | 50,34 | 51,15 | 50,23 | 50,58 | +1,18% | 1,83% | 425.600 |
| 24/09/2026 | 49,50 | 50,11 | 49,05 | 49,99 | +0,91% | 2,14% | 554.400 |
| 23/09/2026 | 50,55 | 50,94 | 49,43 | 49,54 | -2,08% | 2,99% | 499.300 |