🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 10 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 52,86 54,29 52,41 53,73 +3,51% 3,56% 537.800
30/03/2026 52,39 52,64 51,43 51,91 +0,84% 2,31% 493.700
27/03/2026 51,78 52,48 51,13 51,48 -1,85% 2,61% 402.500
26/03/2026 51,65 52,70 51,58 52,45 -0,10% 2,17% 443.600
25/03/2026 53,70 54,28 52,22 52,50 -0,85% 3,84% 394.100
24/03/2026 53,04 54,04 52,30 52,95 -1,47% 3,28% 1.283.000
23/03/2026 54,40 55,74 53,69 53,74 +2,15% 3,77% 613.300
20/03/2026 52,74 52,87 52,01 52,61 -0,51% 1,63% 1.177.600
19/03/2026 51,82 53,16 51,12 52,88 +1,01% 3,94% 787.300
18/03/2026 53,10 53,53 51,90 52,35 -1,49% 3,07% 524.600
17/03/2026 53,64 54,34 52,68 53,14 +0,09% 3,09% 281.400
16/03/2026 54,33 54,53 53,01 53,09 -0,86% 2,80% 355.500
13/03/2026 53,72 54,67 53,07 53,55 +0,47% 2,98% 387.200
12/03/2026 52,34 54,02 51,86 53,30 +1,08% 4,13% 383.600
11/03/2026 52,60 54,32 51,87 52,73 -0,90% 4,66% 323.900
10/03/2026 52,98 54,76 52,15 53,21 +0,43% 4,93% 672.000
09/03/2026 51,12 53,64 50,20 52,98 +0,61% 6,73% 602.400
06/03/2026 52,56 52,79 51,00 52,66 -3,87% 3,41% 420.700
05/03/2026 54,73 56,02 53,90 54,78 -0,94% 3,87% 540.900
04/03/2026 55,21 56,06 54,44 55,30 +1,21% 2,93% 592.800
03/03/2026 52,87 55,35 51,77 54,64 +0,94% 6,77% 657.300
02/03/2026 51,50 54,47 51,49 54,13 +3,12% 5,79% 652.300
27/02/2026 55,51 56,28 52,28 52,49 -8,20% 7,21% 1.085.700
26/02/2026 57,52 58,49 56,30 57,18 -0,94% 3,81% 554.900
25/02/2026 57,25 58,09 56,50 57,72 +2,56% 2,78% 456.000
24/02/2026 55,12 56,58 54,79 56,28 +2,27% 3,25% 602.900
23/02/2026 57,79 58,20 54,57 55,03 -5,50% 6,28% 663.800
20/02/2026 57,64 58,78 56,55 58,23 +0,64% 3,87% 483.300
19/02/2026 57,12 57,90 56,50 57,86 +0,38% 2,45% 312.400
18/02/2026 59,65 60,83 57,43 57,64 -3,24% 5,70% 488.700