🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 10 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 52,86 | 54,29 | 52,41 | 53,73 | +3,51% | 3,56% | 537.800 |
| 30/03/2026 | 52,39 | 52,64 | 51,43 | 51,91 | +0,84% | 2,31% | 493.700 |
| 27/03/2026 | 51,78 | 52,48 | 51,13 | 51,48 | -1,85% | 2,61% | 402.500 |
| 26/03/2026 | 51,65 | 52,70 | 51,58 | 52,45 | -0,10% | 2,17% | 443.600 |
| 25/03/2026 | 53,70 | 54,28 | 52,22 | 52,50 | -0,85% | 3,84% | 394.100 |
| 24/03/2026 | 53,04 | 54,04 | 52,30 | 52,95 | -1,47% | 3,28% | 1.283.000 |
| 23/03/2026 | 54,40 | 55,74 | 53,69 | 53,74 | +2,15% | 3,77% | 613.300 |
| 20/03/2026 | 52,74 | 52,87 | 52,01 | 52,61 | -0,51% | 1,63% | 1.177.600 |
| 19/03/2026 | 51,82 | 53,16 | 51,12 | 52,88 | +1,01% | 3,94% | 787.300 |
| 18/03/2026 | 53,10 | 53,53 | 51,90 | 52,35 | -1,49% | 3,07% | 524.600 |
| 17/03/2026 | 53,64 | 54,34 | 52,68 | 53,14 | +0,09% | 3,09% | 281.400 |
| 16/03/2026 | 54,33 | 54,53 | 53,01 | 53,09 | -0,86% | 2,80% | 355.500 |
| 13/03/2026 | 53,72 | 54,67 | 53,07 | 53,55 | +0,47% | 2,98% | 387.200 |
| 12/03/2026 | 52,34 | 54,02 | 51,86 | 53,30 | +1,08% | 4,13% | 383.600 |
| 11/03/2026 | 52,60 | 54,32 | 51,87 | 52,73 | -0,90% | 4,66% | 323.900 |
| 10/03/2026 | 52,98 | 54,76 | 52,15 | 53,21 | +0,43% | 4,93% | 672.000 |
| 09/03/2026 | 51,12 | 53,64 | 50,20 | 52,98 | +0,61% | 6,73% | 602.400 |
| 06/03/2026 | 52,56 | 52,79 | 51,00 | 52,66 | -3,87% | 3,41% | 420.700 |
| 05/03/2026 | 54,73 | 56,02 | 53,90 | 54,78 | -0,94% | 3,87% | 540.900 |
| 04/03/2026 | 55,21 | 56,06 | 54,44 | 55,30 | +1,21% | 2,93% | 592.800 |
| 03/03/2026 | 52,87 | 55,35 | 51,77 | 54,64 | +0,94% | 6,77% | 657.300 |
| 02/03/2026 | 51,50 | 54,47 | 51,49 | 54,13 | +3,12% | 5,79% | 652.300 |
| 27/02/2026 | 55,51 | 56,28 | 52,28 | 52,49 | -8,20% | 7,21% | 1.085.700 |
| 26/02/2026 | 57,52 | 58,49 | 56,30 | 57,18 | -0,94% | 3,81% | 554.900 |
| 25/02/2026 | 57,25 | 58,09 | 56,50 | 57,72 | +2,56% | 2,78% | 456.000 |
| 24/02/2026 | 55,12 | 56,58 | 54,79 | 56,28 | +2,27% | 3,25% | 602.900 |
| 23/02/2026 | 57,79 | 58,20 | 54,57 | 55,03 | -5,50% | 6,28% | 663.800 |
| 20/02/2026 | 57,64 | 58,78 | 56,55 | 58,23 | +0,64% | 3,87% | 483.300 |
| 19/02/2026 | 57,12 | 57,90 | 56,50 | 57,86 | +0,38% | 2,45% | 312.400 |
| 18/02/2026 | 59,65 | 60,83 | 57,43 | 57,64 | -3,24% | 5,70% | 488.700 |