🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 5 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 68,93 | 69,97 | 68,44 | 68,93 | -1,02% | 2,22% | 337.100 |
| 07/08/2026 | 70,54 | 70,81 | 69,47 | 69,64 | -1,57% | 1,90% | 287.300 |
| 06/08/2026 | 72,02 | 72,45 | 70,69 | 70,75 | -1,38% | 2,44% | 402.600 |
| 05/08/2026 | 72,42 | 73,02 | 71,65 | 71,74 | -0,43% | 1,89% | 368.900 |
| 04/08/2026 | 71,00 | 72,86 | 70,00 | 72,05 | +1,48% | 4,03% | 562.800 |
| 03/08/2026 | 69,04 | 72,25 | 68,23 | 71,00 | +5,86% | 5,82% | 683.600 |
| 31/07/2026 | 65,13 | 68,65 | 64,54 | 67,07 | +3,54% | 6,31% | 633.200 |
| 30/07/2026 | 67,85 | 67,99 | 64,51 | 64,78 | -4,16% | 5,13% | 926.400 |
| 29/07/2026 | 68,12 | 68,79 | 66,71 | 67,59 | -1,77% | 3,05% | 417.700 |
| 28/07/2026 | 68,02 | 69,14 | 67,62 | 68,81 | +2,09% | 2,23% | 412.200 |
| 27/07/2026 | 67,61 | 69,00 | 67,09 | 67,40 | +0,63% | 2,83% | 383.500 |
| 24/07/2026 | 66,36 | 67,45 | 65,68 | 66,98 | +1,90% | 2,67% | 336.400 |
| 23/07/2026 | 65,46 | 65,78 | 64,33 | 65,73 | -1,13% | 2,22% | 560.500 |
| 22/07/2026 | 67,17 | 68,56 | 65,94 | 66,48 | -0,89% | 3,90% | 415.900 |
| 21/07/2026 | 67,22 | 67,96 | 66,27 | 67,08 | -0,21% | 2,51% | 260.400 |
| 20/07/2026 | 68,31 | 69,86 | 67,14 | 67,22 | -1,73% | 3,98% | 281.900 |
| 17/07/2026 | 68,59 | 69,64 | 67,70 | 68,40 | -1,41% | 2,83% | 361.700 |
| 16/07/2026 | 68,35 | 70,91 | 68,35 | 69,38 | +1,51% | 3,75% | 665.900 |
| 15/07/2026 | 66,27 | 68,65 | 66,27 | 68,35 | +3,29% | 3,59% | 443.500 |
| 14/07/2026 | 66,26 | 66,90 | 65,77 | 66,17 | -0,48% | 1,71% | 297.100 |
| 13/07/2026 | 66,35 | 66,99 | 66,00 | 66,49 | -0,02% | 1,49% | 307.300 |
| 10/07/2026 | 67,02 | 67,30 | 66,18 | 66,50 | -0,06% | 1,67% | 294.600 |
| 09/07/2026 | 65,30 | 67,74 | 65,19 | 66,54 | +5,57% | 3,91% | 807.800 |
| 08/07/2026 | 64,85 | 65,25 | 62,18 | 63,03 | -3,95% | 4,73% | 467.500 |
| 07/07/2026 | 65,22 | 66,40 | 64,76 | 65,62 | +1,05% | 2,51% | 334.700 |
| 06/07/2026 | 63,95 | 64,98 | 63,49 | 64,94 | +1,64% | 2,33% | 342.500 |
| 02/07/2026 | 65,25 | 65,32 | 63,48 | 63,89 | -1,01% | 2,82% | 320.300 |
| 01/07/2026 | 62,90 | 66,36 | 62,75 | 64,54 | +3,03% | 5,74% | 662.900 |
| 30/06/2026 | 61,67 | 62,92 | 61,11 | 62,64 | +1,56% | 2,93% | 365.900 |
| 29/06/2026 | 61,91 | 62,44 | 61,25 | 61,68 | -0,95% | 1,92% | 311.000 |