🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,32 USD

Máx. histórico

178,74

2141 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,75%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-1,61%

Cierre anterior

18,62

Rango de hoy

18,10 – 18,90

Volumen hoy

1.158.963

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 18,68 18,90 18,10 18,32 -1,61% 4,28% 1.158.963
30/10/2026 19,04 19,50 18,41 18,62 -3,17% 5,72% 1.317.300
29/10/2026 19,20 19,68 18,96 19,23 -0,47% 3,75% 1.185.800
28/10/2026 18,77 19,33 18,50 19,32 +2,28% 4,42% 1.352.600
27/10/2026 18,05 18,89 17,69 18,89 +5,06% 6,65% 2.225.800
26/10/2026 17,77 18,14 17,66 17,98 +1,41% 2,70% 1.361.300
23/10/2026 17,94 18,12 17,16 17,73 -2,48% 5,35% 1.285.400
22/10/2026 18,40 18,94 18,12 18,18 -2,05% 4,46% 1.235.500
21/10/2026 19,05 19,30 18,49 18,56 -3,18% 4,25% 2.033.900
20/10/2026 17,74 19,70 17,66 19,17 +8,12% 11,50% 3.324.800
19/10/2026 17,25 17,83 17,12 17,73 +3,68% 4,12% 2.328.400
16/10/2026 17,82 17,84 16,85 17,10 -3,88% 5,56% 9.856.000
15/10/2026 16,96 17,96 16,61 17,79 +5,70% 7,96% 4.041.900
14/10/2026 16,53 16,91 16,37 16,83 +1,94% 3,27% 2.740.100
13/10/2026 17,12 17,23 16,41 16,51 -5,33% 4,79% 3.684.000
12/10/2026 17,88 18,14 17,30 17,44 -2,30% 4,70% 3.281.500
09/10/2026 18,25 18,53 17,68 17,85 -1,98% 4,66% 3.014.800
08/10/2026 17,28 18,28 17,20 18,21 +4,06% 6,25% 3.515.100
07/10/2026 17,28 17,67 16,98 17,50 +1,10% 3,99% 2.872.800
06/10/2026 17,60 17,65 17,04 17,31 -1,03% 3,47% 2.690.400
05/10/2026 17,39 17,55 17,10 17,49 -0,06% 2,59% 2.198.100
02/10/2026 17,75 17,76 17,21 17,50 -0,40% 3,10% 2.549.700
01/10/2026 18,14 18,25 17,52 17,57 -3,57% 4,02% 2.884.300
30/09/2026 18,64 18,69 18,06 18,22 -2,25% 3,38% 1.995.000
29/09/2026 18,68 18,74 18,38 18,64 -0,85% 1,93% 1.368.600
28/09/2026 18,43 18,86 17,64 18,80 +0,70% 6,62% 2.266.200
25/09/2026 18,49 18,77 18,02 18,67 +1,52% 4,06% 2.218.600
24/09/2026 18,85 19,14 18,05 18,39 -2,96% 5,78% 2.561.800
23/09/2026 20,72 20,76 18,74 18,95 -8,94% 9,75% 3.757.100
22/09/2026 20,46 21,19 20,19 20,81 +3,33% 4,89% 2.192.600