🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,32 USD
Máx. histórico
178,74
2141 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,75%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-1,61%
Cierre anterior
18,62
Rango de hoy
18,10 – 18,90
Volumen hoy
1.158.963
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 18,68 | 18,90 | 18,10 | 18,32 | -1,61% | 4,28% | 1.158.963 |
| 30/10/2026 | 19,04 | 19,50 | 18,41 | 18,62 | -3,17% | 5,72% | 1.317.300 |
| 29/10/2026 | 19,20 | 19,68 | 18,96 | 19,23 | -0,47% | 3,75% | 1.185.800 |
| 28/10/2026 | 18,77 | 19,33 | 18,50 | 19,32 | +2,28% | 4,42% | 1.352.600 |
| 27/10/2026 | 18,05 | 18,89 | 17,69 | 18,89 | +5,06% | 6,65% | 2.225.800 |
| 26/10/2026 | 17,77 | 18,14 | 17,66 | 17,98 | +1,41% | 2,70% | 1.361.300 |
| 23/10/2026 | 17,94 | 18,12 | 17,16 | 17,73 | -2,48% | 5,35% | 1.285.400 |
| 22/10/2026 | 18,40 | 18,94 | 18,12 | 18,18 | -2,05% | 4,46% | 1.235.500 |
| 21/10/2026 | 19,05 | 19,30 | 18,49 | 18,56 | -3,18% | 4,25% | 2.033.900 |
| 20/10/2026 | 17,74 | 19,70 | 17,66 | 19,17 | +8,12% | 11,50% | 3.324.800 |
| 19/10/2026 | 17,25 | 17,83 | 17,12 | 17,73 | +3,68% | 4,12% | 2.328.400 |
| 16/10/2026 | 17,82 | 17,84 | 16,85 | 17,10 | -3,88% | 5,56% | 9.856.000 |
| 15/10/2026 | 16,96 | 17,96 | 16,61 | 17,79 | +5,70% | 7,96% | 4.041.900 |
| 14/10/2026 | 16,53 | 16,91 | 16,37 | 16,83 | +1,94% | 3,27% | 2.740.100 |
| 13/10/2026 | 17,12 | 17,23 | 16,41 | 16,51 | -5,33% | 4,79% | 3.684.000 |
| 12/10/2026 | 17,88 | 18,14 | 17,30 | 17,44 | -2,30% | 4,70% | 3.281.500 |
| 09/10/2026 | 18,25 | 18,53 | 17,68 | 17,85 | -1,98% | 4,66% | 3.014.800 |
| 08/10/2026 | 17,28 | 18,28 | 17,20 | 18,21 | +4,06% | 6,25% | 3.515.100 |
| 07/10/2026 | 17,28 | 17,67 | 16,98 | 17,50 | +1,10% | 3,99% | 2.872.800 |
| 06/10/2026 | 17,60 | 17,65 | 17,04 | 17,31 | -1,03% | 3,47% | 2.690.400 |
| 05/10/2026 | 17,39 | 17,55 | 17,10 | 17,49 | -0,06% | 2,59% | 2.198.100 |
| 02/10/2026 | 17,75 | 17,76 | 17,21 | 17,50 | -0,40% | 3,10% | 2.549.700 |
| 01/10/2026 | 18,14 | 18,25 | 17,52 | 17,57 | -3,57% | 4,02% | 2.884.300 |
| 30/09/2026 | 18,64 | 18,69 | 18,06 | 18,22 | -2,25% | 3,38% | 1.995.000 |
| 29/09/2026 | 18,68 | 18,74 | 18,38 | 18,64 | -0,85% | 1,93% | 1.368.600 |
| 28/09/2026 | 18,43 | 18,86 | 17,64 | 18,80 | +0,70% | 6,62% | 2.266.200 |
| 25/09/2026 | 18,49 | 18,77 | 18,02 | 18,67 | +1,52% | 4,06% | 2.218.600 |
| 24/09/2026 | 18,85 | 19,14 | 18,05 | 18,39 | -2,96% | 5,78% | 2.561.800 |
| 23/09/2026 | 20,72 | 20,76 | 18,74 | 18,95 | -8,94% | 9,75% | 3.757.100 |
| 22/09/2026 | 20,46 | 21,19 | 20,19 | 20,81 | +3,33% | 4,89% | 2.192.600 |