🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 2 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 20,46 | 21,19 | 20,19 | 20,81 | +3,33% | 4,89% | 2.192.600 |
| 21/09/2026 | 20,29 | 20,50 | 19,97 | 20,14 | +0,15% | 2,61% | 1.756.500 |
| 18/09/2026 | 20,63 | 20,74 | 19,62 | 20,11 | -2,71% | 5,43% | 6.292.300 |
| 17/09/2026 | 20,23 | 21,75 | 19,97 | 20,67 | +4,61% | 8,80% | 2.588.000 |
| 16/09/2026 | 20,68 | 20,89 | 19,72 | 19,76 | -4,63% | 5,66% | 2.509.400 |
| 15/09/2026 | 20,81 | 21,06 | 20,29 | 20,72 | -0,96% | 3,70% | 2.534.700 |
| 14/09/2026 | 20,55 | 21,40 | 20,38 | 20,92 | +2,30% | 4,96% | 2.192.900 |
| 11/09/2026 | 20,76 | 21,10 | 20,29 | 20,45 | -0,34% | 3,90% | 1.810.700 |
| 10/09/2026 | 22,02 | 22,02 | 20,28 | 20,52 | -6,81% | 7,90% | 2.204.000 |
| 09/09/2026 | 20,81 | 23,22 | 20,63 | 22,02 | +5,16% | 12,45% | 4.164.800 |
| 08/09/2026 | 19,86 | 21,32 | 19,51 | 20,94 | -6,93% | 9,11% | 6.241.900 |
| 04/09/2026 | 22,58 | 22,65 | 21,98 | 22,50 | -2,13% | 2,97% | 2.955.500 |
| 03/09/2026 | 23,15 | 23,34 | 22,42 | 22,99 | -0,95% | 3,97% | 2.768.100 |
| 02/09/2026 | 21,33 | 23,62 | 21,33 | 23,21 | +8,81% | 10,74% | 4.806.600 |
| 01/09/2026 | 20,88 | 21,82 | 20,55 | 21,33 | +1,43% | 6,08% | 2.623.500 |
| 31/08/2026 | 20,56 | 21,16 | 20,18 | 21,03 | +0,81% | 4,77% | 2.656.600 |
| 28/08/2026 | 21,49 | 22,58 | 20,83 | 20,86 | -3,38% | 8,14% | 3.612.200 |
| 27/08/2026 | 19,35 | 22,59 | 18,77 | 21,59 | +10,95% | 19,74% | 7.918.700 |
| 26/08/2026 | 18,74 | 19,48 | 18,31 | 19,46 | +2,85% | 6,24% | 2.409.600 |
| 25/08/2026 | 18,42 | 19,05 | 18,19 | 18,92 | +4,36% | 4,67% | 1.696.200 |
| 24/08/2026 | 18,53 | 18,71 | 17,90 | 18,13 | -3,51% | 4,37% | 1.380.900 |
| 21/08/2026 | 19,39 | 19,73 | 18,66 | 18,79 | -2,24% | 5,52% | 1.674.600 |
| 20/08/2026 | 19,42 | 19,95 | 18,59 | 19,22 | -2,58% | 7,00% | 2.913.400 |
| 19/08/2026 | 18,74 | 20,19 | 18,74 | 19,73 | +9,49% | 7,74% | 4.943.300 |
| 18/08/2026 | 18,17 | 18,29 | 17,88 | 18,02 | -0,88% | 2,26% | 1.600.200 |
| 17/08/2026 | 17,93 | 18,30 | 17,72 | 18,18 | +0,44% | 3,23% | 1.728.600 |
| 14/08/2026 | 18,22 | 18,26 | 17,69 | 18,10 | -1,74% | 3,13% | 1.561.000 |
| 13/08/2026 | 18,41 | 18,73 | 18,20 | 18,42 | +0,22% | 2,88% | 2.518.300 |
| 12/08/2026 | 18,06 | 18,49 | 17,86 | 18,38 | +0,88% | 3,49% | 2.369.300 |
| 11/08/2026 | 17,23 | 18,25 | 17,23 | 18,22 | +6,05% | 5,92% | 3.002.800 |