🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 20,46 21,19 20,19 20,81 +3,33% 4,89% 2.192.600
21/09/2026 20,29 20,50 19,97 20,14 +0,15% 2,61% 1.756.500
18/09/2026 20,63 20,74 19,62 20,11 -2,71% 5,43% 6.292.300
17/09/2026 20,23 21,75 19,97 20,67 +4,61% 8,80% 2.588.000
16/09/2026 20,68 20,89 19,72 19,76 -4,63% 5,66% 2.509.400
15/09/2026 20,81 21,06 20,29 20,72 -0,96% 3,70% 2.534.700
14/09/2026 20,55 21,40 20,38 20,92 +2,30% 4,96% 2.192.900
11/09/2026 20,76 21,10 20,29 20,45 -0,34% 3,90% 1.810.700
10/09/2026 22,02 22,02 20,28 20,52 -6,81% 7,90% 2.204.000
09/09/2026 20,81 23,22 20,63 22,02 +5,16% 12,45% 4.164.800
08/09/2026 19,86 21,32 19,51 20,94 -6,93% 9,11% 6.241.900
04/09/2026 22,58 22,65 21,98 22,50 -2,13% 2,97% 2.955.500
03/09/2026 23,15 23,34 22,42 22,99 -0,95% 3,97% 2.768.100
02/09/2026 21,33 23,62 21,33 23,21 +8,81% 10,74% 4.806.600
01/09/2026 20,88 21,82 20,55 21,33 +1,43% 6,08% 2.623.500
31/08/2026 20,56 21,16 20,18 21,03 +0,81% 4,77% 2.656.600
28/08/2026 21,49 22,58 20,83 20,86 -3,38% 8,14% 3.612.200
27/08/2026 19,35 22,59 18,77 21,59 +10,95% 19,74% 7.918.700
26/08/2026 18,74 19,48 18,31 19,46 +2,85% 6,24% 2.409.600
25/08/2026 18,42 19,05 18,19 18,92 +4,36% 4,67% 1.696.200
24/08/2026 18,53 18,71 17,90 18,13 -3,51% 4,37% 1.380.900
21/08/2026 19,39 19,73 18,66 18,79 -2,24% 5,52% 1.674.600
20/08/2026 19,42 19,95 18,59 19,22 -2,58% 7,00% 2.913.400
19/08/2026 18,74 20,19 18,74 19,73 +9,49% 7,74% 4.943.300
18/08/2026 18,17 18,29 17,88 18,02 -0,88% 2,26% 1.600.200
17/08/2026 17,93 18,30 17,72 18,18 +0,44% 3,23% 1.728.600
14/08/2026 18,22 18,26 17,69 18,10 -1,74% 3,13% 1.561.000
13/08/2026 18,41 18,73 18,20 18,42 +0,22% 2,88% 2.518.300
12/08/2026 18,06 18,49 17,86 18,38 +0,88% 3,49% 2.369.300
11/08/2026 17,23 18,25 17,23 18,22 +6,05% 5,92% 3.002.800