🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 3 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 17,38 | 17,73 | 16,94 | 17,44 | -0,57% | 4,55% | 3.717.900 |
| 17/11/2025 | 18,61 | 18,70 | 17,38 | 17,54 | -6,75% | 7,09% | 4.451.400 |
| 14/11/2025 | 17,51 | 20,15 | 17,51 | 18,81 | +5,56% | 15,08% | 8.044.600 |
| 13/11/2025 | 17,70 | 18,35 | 17,50 | 17,82 | -1,00% | 4,80% | 3.473.800 |
| 12/11/2025 | 18,05 | 18,63 | 17,60 | 18,00 | +0,11% | 5,71% | 4.050.200 |
| 11/11/2025 | 17,27 | 18,30 | 16,90 | 17,98 | +4,11% | 8,11% | 4.388.900 |
| 10/11/2025 | 18,13 | 18,13 | 17,26 | 17,27 | -2,04% | 4,80% | 3.452.800 |
| 07/11/2025 | 17,77 | 17,95 | 16,55 | 17,63 | -0,06% | 7,88% | 4.187.400 |
| 06/11/2025 | 18,64 | 18,75 | 17,41 | 17,64 | -5,52% | 7,19% | 6.572.500 |
| 05/11/2025 | 16,59 | 18,80 | 16,58 | 18,67 | +15,25% | 13,38% | 11.144.600 |
| 04/11/2025 | 15,24 | 17,75 | 15,08 | 16,20 | -33,74% | 17,52% | 23.907.300 |
| 03/11/2025 | 24,27 | 24,55 | 22,67 | 24,45 | +1,83% | 7,75% | 15.621.000 |
| 31/10/2025 | 23,42 | 24,48 | 23,02 | 24,01 | +3,27% | 6,23% | 4.509.800 |
| 30/10/2025 | 23,22 | 23,39 | 22,79 | 23,25 | -0,85% | 2,58% | 3.421.300 |
| 29/10/2025 | 24,02 | 24,09 | 23,15 | 23,45 | -3,18% | 3,91% | 3.722.500 |
| 28/10/2025 | 23,48 | 24,40 | 23,27 | 24,22 | +3,06% | 4,81% | 3.436.000 |
| 27/10/2025 | 23,29 | 24,24 | 23,06 | 23,50 | +3,02% | 5,07% | 4.042.400 |
| 24/10/2025 | 21,94 | 23,43 | 21,80 | 22,81 | +4,20% | 7,43% | 3.731.000 |
| 23/10/2025 | 21,80 | 22,27 | 21,29 | 21,89 | -2,58% | 4,50% | 4.478.300 |
| 22/10/2025 | 23,20 | 23,72 | 22,29 | 22,47 | -3,77% | 6,16% | 3.707.700 |
| 21/10/2025 | 23,07 | 23,54 | 22,77 | 23,35 | +1,30% | 3,34% | 2.867.100 |
| 20/10/2025 | 23,00 | 23,73 | 22,80 | 23,05 | +2,40% | 4,04% | 4.020.600 |
| 17/10/2025 | 22,83 | 22,99 | 21,93 | 22,51 | -3,56% | 4,64% | 4.474.600 |
| 16/10/2025 | 22,25 | 23,87 | 22,22 | 23,34 | +5,14% | 7,42% | 6.055.500 |
| 15/10/2025 | 21,74 | 22,26 | 21,53 | 22,20 | +3,59% | 3,36% | 3.472.000 |
| 14/10/2025 | 21,58 | 21,82 | 20,92 | 21,43 | -2,41% | 4,17% | 3.747.100 |
| 13/10/2025 | 22,00 | 22,48 | 21,51 | 21,96 | -0,68% | 4,41% | 4.034.200 |
| 10/10/2025 | 23,15 | 23,19 | 22,09 | 22,11 | -4,41% | 4,75% | 4.609.500 |
| 09/10/2025 | 23,44 | 24,18 | 23,05 | 23,13 | -1,07% | 4,82% | 5.315.400 |
| 08/10/2025 | 24,19 | 25,32 | 22,64 | 23,38 | +1,12% | 11,08% | 10.535.400 |