🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 3 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 21,92 | 22,00 | 21,20 | 21,31 | -0,98% | 3,65% | 1.896.100 |
| 31/12/2025 | 21,45 | 21,77 | 21,33 | 21,52 | +0,14% | 2,05% | 1.845.200 |
| 30/12/2025 | 21,79 | 21,91 | 21,40 | 21,49 | -1,51% | 2,34% | 2.088.100 |
| 29/12/2025 | 21,81 | 21,96 | 21,36 | 21,82 | -1,36% | 2,75% | 2.669.600 |
| 26/12/2025 | 22,36 | 22,41 | 21,86 | 22,12 | -0,90% | 2,46% | 1.392.500 |
| 24/12/2025 | 21,96 | 22,46 | 21,82 | 22,32 | +1,45% | 2,91% | 1.254.200 |
| 23/12/2025 | 21,19 | 22,52 | 21,10 | 22,00 | +3,63% | 6,70% | 2.784.500 |
| 22/12/2025 | 20,87 | 21,53 | 20,86 | 21,23 | +0,90% | 3,21% | 2.314.700 |
| 19/12/2025 | 20,33 | 21,48 | 20,33 | 21,04 | +3,44% | 5,66% | 6.507.600 |
| 18/12/2025 | 21,15 | 21,64 | 20,14 | 20,34 | -3,78% | 7,09% | 2.381.500 |
| 17/12/2025 | 22,29 | 22,42 | 21,06 | 21,14 | -5,24% | 6,10% | 2.540.400 |
| 16/12/2025 | 21,49 | 22,97 | 21,35 | 22,31 | +3,53% | 7,54% | 3.644.500 |
| 15/12/2025 | 21,88 | 22,34 | 20,93 | 21,55 | +0,09% | 6,44% | 3.230.900 |
| 12/12/2025 | 21,72 | 21,74 | 21,18 | 21,53 | -1,01% | 2,58% | 2.008.800 |
| 11/12/2025 | 21,08 | 21,96 | 20,76 | 21,75 | -2,03% | 5,69% | 4.775.500 |
| 10/12/2025 | 22,11 | 22,67 | 21,84 | 22,20 | +0,14% | 3,75% | 3.103.500 |
| 09/12/2025 | 22,46 | 22,85 | 21,85 | 22,17 | +1,42% | 4,45% | 2.223.200 |
| 08/12/2025 | 22,53 | 22,67 | 21,44 | 21,86 | -1,80% | 5,46% | 3.809.600 |
| 05/12/2025 | 22,89 | 22,93 | 21,95 | 22,26 | -2,45% | 4,28% | 2.659.300 |
| 04/12/2025 | 21,55 | 23,00 | 21,47 | 22,82 | +4,49% | 7,10% | 3.396.000 |
| 03/12/2025 | 19,75 | 21,93 | 19,43 | 21,84 | +6,69% | 12,66% | 3.472.700 |
| 02/12/2025 | 19,82 | 20,53 | 19,37 | 20,47 | +3,80% | 5,85% | 4.003.900 |
| 01/12/2025 | 20,85 | 21,00 | 19,67 | 19,72 | -7,59% | 6,38% | 2.857.500 |
| 28/11/2025 | 21,12 | 21,38 | 20,72 | 21,34 | +1,86% | 3,13% | 1.633.000 |
| 26/11/2025 | 19,40 | 21,21 | 19,35 | 20,95 | +8,27% | 9,59% | 3.246.900 |
| 25/11/2025 | 18,91 | 19,45 | 18,73 | 19,35 | +2,33% | 3,81% | 3.000.100 |
| 24/11/2025 | 17,76 | 19,14 | 17,62 | 18,91 | +6,90% | 8,56% | 4.427.300 |
| 21/11/2025 | 16,40 | 17,72 | 16,33 | 17,69 | +7,34% | 8,48% | 3.939.900 |
| 20/11/2025 | 16,69 | 17,60 | 16,31 | 16,48 | +0,55% | 7,73% | 4.640.000 |
| 19/11/2025 | 17,41 | 17,43 | 15,94 | 16,39 | -6,02% | 8,56% | 4.398.200 |