🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 4 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 23,36 | 23,88 | 22,56 | 23,12 | -0,60% | 5,65% | 4.772.500 |
| 06/10/2025 | 23,15 | 23,59 | 22,31 | 23,26 | +2,74% | 5,53% | 6.172.000 |
| 03/10/2025 | 22,37 | 22,95 | 21,82 | 22,64 | +1,30% | 5,05% | 8.323.600 |
| 02/10/2025 | 19,57 | 23,42 | 19,57 | 22,35 | +15,68% | 19,67% | 15.428.800 |
| 01/10/2025 | 18,88 | 20,05 | 18,88 | 19,32 | +0,26% | 6,20% | 4.729.500 |
| 30/09/2025 | 18,67 | 19,34 | 18,14 | 19,27 | +2,39% | 6,43% | 5.529.500 |
| 29/09/2025 | 18,17 | 19,28 | 18,14 | 18,82 | +2,51% | 6,27% | 6.602.100 |
| 26/09/2025 | 17,64 | 18,39 | 17,57 | 18,36 | +3,61% | 4,65% | 4.060.300 |
| 25/09/2025 | 18,09 | 18,24 | 17,65 | 17,72 | -2,96% | 3,26% | 4.264.800 |
| 24/09/2025 | 18,15 | 18,46 | 17,51 | 18,26 | +1,84% | 5,23% | 5.145.300 |
| 23/09/2025 | 18,72 | 19,05 | 17,88 | 17,93 | -3,86% | 6,25% | 5.589.900 |
| 22/09/2025 | 18,50 | 19,48 | 18,05 | 18,65 | +7,00% | 7,73% | 9.095.200 |
| 19/09/2025 | 18,61 | 18,72 | 17,40 | 17,43 | -5,89% | 7,09% | 6.858.000 |
| 18/09/2025 | 17,29 | 18,55 | 17,06 | 18,52 | +8,62% | 8,62% | 6.931.100 |
| 17/09/2025 | 18,00 | 18,14 | 17,05 | 17,05 | -5,80% | 6,06% | 6.583.800 |
| 16/09/2025 | 17,86 | 18,84 | 17,76 | 18,10 | +3,61% | 6,05% | 6.351.300 |
| 15/09/2025 | 17,47 | 18,27 | 17,23 | 17,47 | +0,46% | 5,95% | 5.132.300 |
| 12/09/2025 | 17,97 | 18,21 | 17,23 | 17,39 | -2,90% | 5,45% | 3.506.900 |
| 11/09/2025 | 17,20 | 17,95 | 16,85 | 17,91 | +4,01% | 6,40% | 6.128.900 |
| 10/09/2025 | 17,66 | 17,90 | 17,20 | 17,22 | -2,38% | 3,96% | 5.768.900 |
| 09/09/2025 | 17,72 | 17,87 | 17,45 | 17,64 | +0,23% | 2,37% | 5.050.800 |
| 08/09/2025 | 18,77 | 18,77 | 17,48 | 17,60 | -5,93% | 6,87% | 6.872.200 |
| 05/09/2025 | 18,41 | 19,27 | 18,29 | 18,71 | +1,35% | 5,32% | 5.180.000 |
| 04/09/2025 | 18,74 | 18,83 | 18,13 | 18,46 | -2,59% | 3,74% | 4.902.500 |
| 03/09/2025 | 18,16 | 19,61 | 17,95 | 18,95 | +4,35% | 9,14% | 8.060.700 |
| 02/09/2025 | 18,05 | 18,92 | 17,97 | 18,16 | -0,22% | 5,26% | 6.394.300 |
| 29/08/2025 | 18,30 | 18,65 | 17,79 | 18,20 | -0,76% | 4,70% | 22.536.200 |
| 28/08/2025 | 18,26 | 19,13 | 18,15 | 18,34 | +1,49% | 5,37% | 5.522.400 |
| 27/08/2025 | 18,26 | 18,45 | 17,86 | 18,07 | -1,04% | 3,23% | 6.752.500 |
| 26/08/2025 | 18,10 | 18,30 | 17,57 | 18,26 | +1,11% | 4,03% | 8.138.700 |