🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 4 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/1997 | 45,75 | 45,75 | 42,00 | 43,50 | -3,33% | 8,20% | 13.017 |
| 01/07/1997 | 43,50 | 46,50 | 42,75 | 45,00 | +5,26% | 8,62% | 20.967 |
| 30/06/1997 | 40,88 | 43,50 | 39,75 | 42,75 | +4,59% | 9,17% | 15.583 |
| 27/06/1997 | 37,50 | 40,88 | 37,50 | 40,88 | +9,00% | 9,00% | 18.400 |
| 26/06/1997 | 37,88 | 37,88 | 36,75 | 37,50 | +1,01% | 2,97% | 4.467 |
| 25/06/1997 | 37,88 | 38,63 | 37,13 | 37,13 | -1,98% | 3,96% | 12.133 |
| 24/06/1997 | 36,75 | 37,88 | 36,75 | 37,88 | +3,06% | 3,06% | 4.450 |
| 23/06/1997 | 37,50 | 37,88 | 36,75 | 36,75 | -2,00% | 3,00% | 3.367 |
| 20/06/1997 | 37,88 | 38,25 | 36,75 | 37,50 | +0,00% | 3,96% | 9.517 |
| 19/06/1997 | 37,50 | 38,25 | 36,75 | 37,50 | +2,04% | 4,00% | 8.683 |
| 18/06/1997 | 36,38 | 37,88 | 35,25 | 36,75 | +1,03% | 7,22% | 9.433 |
| 17/06/1997 | 36,00 | 36,75 | 34,50 | 36,38 | -1,02% | 6,25% | 18.633 |
| 16/06/1997 | 38,25 | 38,25 | 36,75 | 36,75 | -2,00% | 3,92% | 7.367 |
| 13/06/1997 | 38,25 | 38,63 | 37,50 | 37,50 | -2,91% | 2,94% | 8.383 |
| 12/06/1997 | 39,00 | 39,00 | 37,88 | 38,63 | +1,98% | 2,88% | 8.083 |
| 11/06/1997 | 39,38 | 39,38 | 37,88 | 37,88 | -3,81% | 3,81% | 6.833 |
| 10/06/1997 | 38,63 | 39,38 | 37,50 | 39,38 | +2,94% | 4,85% | 9.417 |
| 09/06/1997 | 39,00 | 39,75 | 37,50 | 38,25 | -1,92% | 5,77% | 15.417 |
| 06/06/1997 | 40,13 | 40,13 | 37,50 | 39,00 | -0,95% | 6,54% | 14.450 |
| 05/06/1997 | 39,75 | 40,50 | 39,00 | 39,38 | +0,96% | 3,77% | 28.717 |
| 04/06/1997 | 42,75 | 42,75 | 38,25 | 39,00 | — | 10,53% | 54.633 |