🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/1997 45,75 45,75 42,00 43,50 -3,33% 8,20% 13.017
01/07/1997 43,50 46,50 42,75 45,00 +5,26% 8,62% 20.967
30/06/1997 40,88 43,50 39,75 42,75 +4,59% 9,17% 15.583
27/06/1997 37,50 40,88 37,50 40,88 +9,00% 9,00% 18.400
26/06/1997 37,88 37,88 36,75 37,50 +1,01% 2,97% 4.467
25/06/1997 37,88 38,63 37,13 37,13 -1,98% 3,96% 12.133
24/06/1997 36,75 37,88 36,75 37,88 +3,06% 3,06% 4.450
23/06/1997 37,50 37,88 36,75 36,75 -2,00% 3,00% 3.367
20/06/1997 37,88 38,25 36,75 37,50 +0,00% 3,96% 9.517
19/06/1997 37,50 38,25 36,75 37,50 +2,04% 4,00% 8.683
18/06/1997 36,38 37,88 35,25 36,75 +1,03% 7,22% 9.433
17/06/1997 36,00 36,75 34,50 36,38 -1,02% 6,25% 18.633
16/06/1997 38,25 38,25 36,75 36,75 -2,00% 3,92% 7.367
13/06/1997 38,25 38,63 37,50 37,50 -2,91% 2,94% 8.383
12/06/1997 39,00 39,00 37,88 38,63 +1,98% 2,88% 8.083
11/06/1997 39,38 39,38 37,88 37,88 -3,81% 3,81% 6.833
10/06/1997 38,63 39,38 37,50 39,38 +2,94% 4,85% 9.417
09/06/1997 39,00 39,75 37,50 38,25 -1,92% 5,77% 15.417
06/06/1997 40,13 40,13 37,50 39,00 -0,95% 6,54% 14.450
05/06/1997 39,75 40,50 39,00 39,38 +0,96% 3,77% 28.717
04/06/1997 42,75 42,75 38,25 39,00 — 10,53% 54.633