🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 19,01 19,33 18,65 18,84 -1,52% 3,58% 3.415.200
12/05/2026 19,40 19,49 18,84 19,13 -1,39% 3,35% 2.830.200
11/05/2026 19,99 20,99 19,27 19,40 -2,81% 8,60% 3.072.500
08/05/2026 20,75 20,84 19,87 19,96 -4,04% 4,67% 4.078.400
07/05/2026 22,26 22,68 20,13 20,80 -9,68% 11,46% 5.144.900
06/05/2026 22,12 23,49 21,64 23,03 +5,69% 8,36% 4.785.000
05/05/2026 22,37 22,66 21,04 21,79 -1,13% 7,24% 2.191.300
04/05/2026 21,18 22,16 21,18 22,04 +2,56% 4,63% 2.594.400
01/05/2026 20,93 21,66 20,92 21,49 +2,92% 3,54% 2.428.500
30/04/2026 20,97 21,19 20,56 20,88 +1,02% 3,00% 1.748.200
29/04/2026 20,89 20,89 20,30 20,67 -1,90% 2,82% 1.450.300
28/04/2026 21,00 21,35 20,80 21,07 +0,43% 2,62% 2.247.900
27/04/2026 20,22 21,11 20,22 20,98 +3,35% 4,40% 3.139.100
24/04/2026 20,65 20,68 19,93 20,30 -0,59% 3,63% 2.076.700
23/04/2026 20,40 20,54 18,38 20,42 -1,07% 10,59% 4.956.100
22/04/2026 21,06 21,10 20,39 20,64 -0,19% 3,37% 2.565.100
21/04/2026 21,50 21,56 20,52 20,68 -3,45% 4,84% 3.092.400
20/04/2026 21,38 21,49 20,81 21,42 -0,60% 3,18% 2.807.400
17/04/2026 21,23 21,75 21,02 21,55 +1,79% 3,44% 2.512.100
16/04/2026 21,75 22,02 20,76 21,17 -2,58% 5,79% 2.572.200
15/04/2026 22,43 22,49 21,56 21,73 -1,90% 4,15% 2.135.700
14/04/2026 21,96 22,44 21,76 22,15 +1,65% 3,10% 2.294.700
13/04/2026 21,19 21,84 20,83 21,79 +2,88% 4,77% 1.926.600
10/04/2026 22,24 22,25 21,14 21,18 -4,72% 4,99% 1.993.600
09/04/2026 21,90 22,66 21,80 22,23 +1,51% 3,93% 1.884.600
08/04/2026 23,66 23,70 21,81 21,90 -5,11% 7,99% 2.717.600
07/04/2026 22,65 23,22 22,02 23,08 +1,23% 5,30% 1.883.800
06/04/2026 23,42 23,84 22,71 22,80 -1,85% 4,82% 2.258.000
02/04/2026 21,93 23,29 21,62 23,23 +4,97% 7,62% 3.157.600
01/04/2026 21,92 22,66 21,65 22,13 +1,70% 4,61% 2.074.300