🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 6 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 19,01 | 19,33 | 18,65 | 18,84 | -1,52% | 3,58% | 3.415.200 |
| 12/05/2026 | 19,40 | 19,49 | 18,84 | 19,13 | -1,39% | 3,35% | 2.830.200 |
| 11/05/2026 | 19,99 | 20,99 | 19,27 | 19,40 | -2,81% | 8,60% | 3.072.500 |
| 08/05/2026 | 20,75 | 20,84 | 19,87 | 19,96 | -4,04% | 4,67% | 4.078.400 |
| 07/05/2026 | 22,26 | 22,68 | 20,13 | 20,80 | -9,68% | 11,46% | 5.144.900 |
| 06/05/2026 | 22,12 | 23,49 | 21,64 | 23,03 | +5,69% | 8,36% | 4.785.000 |
| 05/05/2026 | 22,37 | 22,66 | 21,04 | 21,79 | -1,13% | 7,24% | 2.191.300 |
| 04/05/2026 | 21,18 | 22,16 | 21,18 | 22,04 | +2,56% | 4,63% | 2.594.400 |
| 01/05/2026 | 20,93 | 21,66 | 20,92 | 21,49 | +2,92% | 3,54% | 2.428.500 |
| 30/04/2026 | 20,97 | 21,19 | 20,56 | 20,88 | +1,02% | 3,00% | 1.748.200 |
| 29/04/2026 | 20,89 | 20,89 | 20,30 | 20,67 | -1,90% | 2,82% | 1.450.300 |
| 28/04/2026 | 21,00 | 21,35 | 20,80 | 21,07 | +0,43% | 2,62% | 2.247.900 |
| 27/04/2026 | 20,22 | 21,11 | 20,22 | 20,98 | +3,35% | 4,40% | 3.139.100 |
| 24/04/2026 | 20,65 | 20,68 | 19,93 | 20,30 | -0,59% | 3,63% | 2.076.700 |
| 23/04/2026 | 20,40 | 20,54 | 18,38 | 20,42 | -1,07% | 10,59% | 4.956.100 |
| 22/04/2026 | 21,06 | 21,10 | 20,39 | 20,64 | -0,19% | 3,37% | 2.565.100 |
| 21/04/2026 | 21,50 | 21,56 | 20,52 | 20,68 | -3,45% | 4,84% | 3.092.400 |
| 20/04/2026 | 21,38 | 21,49 | 20,81 | 21,42 | -0,60% | 3,18% | 2.807.400 |
| 17/04/2026 | 21,23 | 21,75 | 21,02 | 21,55 | +1,79% | 3,44% | 2.512.100 |
| 16/04/2026 | 21,75 | 22,02 | 20,76 | 21,17 | -2,58% | 5,79% | 2.572.200 |
| 15/04/2026 | 22,43 | 22,49 | 21,56 | 21,73 | -1,90% | 4,15% | 2.135.700 |
| 14/04/2026 | 21,96 | 22,44 | 21,76 | 22,15 | +1,65% | 3,10% | 2.294.700 |
| 13/04/2026 | 21,19 | 21,84 | 20,83 | 21,79 | +2,88% | 4,77% | 1.926.600 |
| 10/04/2026 | 22,24 | 22,25 | 21,14 | 21,18 | -4,72% | 4,99% | 1.993.600 |
| 09/04/2026 | 21,90 | 22,66 | 21,80 | 22,23 | +1,51% | 3,93% | 1.884.600 |
| 08/04/2026 | 23,66 | 23,70 | 21,81 | 21,90 | -5,11% | 7,99% | 2.717.600 |
| 07/04/2026 | 22,65 | 23,22 | 22,02 | 23,08 | +1,23% | 5,30% | 1.883.800 |
| 06/04/2026 | 23,42 | 23,84 | 22,71 | 22,80 | -1,85% | 4,82% | 2.258.000 |
| 02/04/2026 | 21,93 | 23,29 | 21,62 | 23,23 | +4,97% | 7,62% | 3.157.600 |
| 01/04/2026 | 21,92 | 22,66 | 21,65 | 22,13 | +1,70% | 4,61% | 2.074.300 |