🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 5 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15,79 | 16,92 | 15,79 | 16,85 | +5,18% | 7,16% | 20.026.900 |
| 25/06/2026 | 16,73 | 16,85 | 15,94 | 16,02 | -4,07% | 5,44% | 2.540.300 |
| 24/06/2026 | 17,26 | 17,41 | 16,69 | 16,70 | -3,24% | 4,17% | 2.746.800 |
| 23/06/2026 | 17,33 | 17,80 | 17,22 | 17,26 | -2,21% | 3,35% | 2.371.700 |
| 22/06/2026 | 17,82 | 18,18 | 17,50 | 17,65 | +0,68% | 3,82% | 2.355.000 |
| 18/06/2026 | 17,05 | 18,01 | 17,05 | 17,53 | +3,36% | 5,63% | 5.610.400 |
| 17/06/2026 | 16,16 | 17,92 | 16,16 | 16,96 | +7,48% | 10,89% | 4.512.900 |
| 16/06/2026 | 15,77 | 16,00 | 15,39 | 15,78 | +0,06% | 3,87% | 2.195.700 |
| 15/06/2026 | 15,68 | 16,09 | 15,57 | 15,77 | +3,00% | 3,32% | 2.311.700 |
| 12/06/2026 | 15,01 | 15,55 | 15,01 | 15,31 | +2,07% | 3,60% | 2.270.400 |
| 11/06/2026 | 15,02 | 15,16 | 14,68 | 15,00 | -0,73% | 3,20% | 2.758.800 |
| 10/06/2026 | 15,56 | 16,05 | 15,02 | 15,11 | -4,91% | 6,62% | 2.332.200 |
| 09/06/2026 | 15,87 | 16,28 | 15,42 | 15,89 | +2,19% | 5,42% | 2.437.100 |
| 08/06/2026 | 15,77 | 15,97 | 15,42 | 15,55 | -1,27% | 3,49% | 2.426.400 |
| 05/06/2026 | 16,59 | 16,69 | 15,66 | 15,75 | -5,46% | 6,21% | 2.739.900 |
| 04/06/2026 | 16,49 | 16,90 | 16,46 | 16,66 | +2,59% | 2,67% | 2.338.900 |
| 03/06/2026 | 16,25 | 16,52 | 16,10 | 16,24 | -0,06% | 2,58% | 3.542.600 |
| 02/06/2026 | 17,60 | 17,61 | 15,95 | 16,25 | -7,72% | 9,43% | 4.610.000 |
| 01/06/2026 | 17,59 | 18,22 | 17,40 | 17,61 | -1,45% | 4,66% | 3.098.300 |
| 29/05/2026 | 17,42 | 17,99 | 17,42 | 17,87 | +3,29% | 3,27% | 3.653.300 |
| 28/05/2026 | 16,61 | 17,36 | 16,61 | 17,30 | +3,72% | 4,52% | 2.931.300 |
| 27/05/2026 | 16,81 | 17,05 | 16,53 | 16,68 | +0,06% | 3,09% | 2.189.500 |
| 26/05/2026 | 16,89 | 17,00 | 16,42 | 16,67 | -0,77% | 3,43% | 3.089.300 |
| 22/05/2026 | 16,90 | 17,21 | 16,76 | 16,80 | -0,94% | 2,66% | 1.956.500 |
| 21/05/2026 | 16,73 | 17,24 | 16,66 | 16,96 | -0,93% | 3,47% | 2.021.600 |
| 20/05/2026 | 16,79 | 17,26 | 16,58 | 17,12 | +2,88% | 4,05% | 2.296.600 |
| 19/05/2026 | 17,01 | 17,10 | 16,59 | 16,64 | -2,18% | 3,00% | 2.292.400 |
| 18/05/2026 | 17,76 | 17,96 | 16,85 | 17,01 | -3,08% | 6,25% | 3.902.900 |
| 15/05/2026 | 18,43 | 18,68 | 17,52 | 17,55 | -6,05% | 6,29% | 4.571.100 |
| 14/05/2026 | 19,32 | 19,42 | 18,65 | 18,68 | -0,85% | 3,99% | 3.284.800 |