🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 15,79 16,92 15,79 16,85 +5,18% 7,16% 20.026.900
25/06/2026 16,73 16,85 15,94 16,02 -4,07% 5,44% 2.540.300
24/06/2026 17,26 17,41 16,69 16,70 -3,24% 4,17% 2.746.800
23/06/2026 17,33 17,80 17,22 17,26 -2,21% 3,35% 2.371.700
22/06/2026 17,82 18,18 17,50 17,65 +0,68% 3,82% 2.355.000
18/06/2026 17,05 18,01 17,05 17,53 +3,36% 5,63% 5.610.400
17/06/2026 16,16 17,92 16,16 16,96 +7,48% 10,89% 4.512.900
16/06/2026 15,77 16,00 15,39 15,78 +0,06% 3,87% 2.195.700
15/06/2026 15,68 16,09 15,57 15,77 +3,00% 3,32% 2.311.700
12/06/2026 15,01 15,55 15,01 15,31 +2,07% 3,60% 2.270.400
11/06/2026 15,02 15,16 14,68 15,00 -0,73% 3,20% 2.758.800
10/06/2026 15,56 16,05 15,02 15,11 -4,91% 6,62% 2.332.200
09/06/2026 15,87 16,28 15,42 15,89 +2,19% 5,42% 2.437.100
08/06/2026 15,77 15,97 15,42 15,55 -1,27% 3,49% 2.426.400
05/06/2026 16,59 16,69 15,66 15,75 -5,46% 6,21% 2.739.900
04/06/2026 16,49 16,90 16,46 16,66 +2,59% 2,67% 2.338.900
03/06/2026 16,25 16,52 16,10 16,24 -0,06% 2,58% 3.542.600
02/06/2026 17,60 17,61 15,95 16,25 -7,72% 9,43% 4.610.000
01/06/2026 17,59 18,22 17,40 17,61 -1,45% 4,66% 3.098.300
29/05/2026 17,42 17,99 17,42 17,87 +3,29% 3,27% 3.653.300
28/05/2026 16,61 17,36 16,61 17,30 +3,72% 4,52% 2.931.300
27/05/2026 16,81 17,05 16,53 16,68 +0,06% 3,09% 2.189.500
26/05/2026 16,89 17,00 16,42 16,67 -0,77% 3,43% 3.089.300
22/05/2026 16,90 17,21 16,76 16,80 -0,94% 2,66% 1.956.500
21/05/2026 16,73 17,24 16,66 16,96 -0,93% 3,47% 2.021.600
20/05/2026 16,79 17,26 16,58 17,12 +2,88% 4,05% 2.296.600
19/05/2026 17,01 17,10 16,59 16,64 -2,18% 3,00% 2.292.400
18/05/2026 17,76 17,96 16,85 17,01 -3,08% 6,25% 3.902.900
15/05/2026 18,43 18,68 17,52 17,55 -6,05% 6,29% 4.571.100
14/05/2026 19,32 19,42 18,65 18,68 -0,85% 3,99% 3.284.800