🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 16,53 17,21 16,38 17,18 +2,38% 5,02% 2.696.500
07/08/2026 16,87 17,26 16,47 16,78 +0,00% 4,68% 3.064.000
06/08/2026 16,66 17,19 16,35 16,78 +5,34% 5,04% 5.241.200
05/08/2026 16,43 16,76 15,82 15,93 -2,81% 5,72% 3.109.300
04/08/2026 16,01 16,45 15,64 16,39 +3,21% 5,06% 2.878.700
03/08/2026 15,09 15,89 14,75 15,88 +6,86% 7,55% 3.799.700
31/07/2026 15,50 15,65 14,84 14,86 -4,50% 5,23% 3.603.400
30/07/2026 15,54 15,65 15,04 15,56 +0,13% 3,93% 3.022.000
29/07/2026 15,43 15,86 15,09 15,54 +0,71% 4,99% 2.858.300
28/07/2026 15,74 15,98 15,05 15,43 -2,89% 5,91% 3.523.600
27/07/2026 16,46 16,69 15,88 15,89 +1,34% 4,92% 3.699.600
24/07/2026 15,88 16,03 15,49 15,68 -1,26% 3,40% 2.141.900
23/07/2026 15,57 16,02 15,43 15,88 +0,38% 3,79% 2.485.500
22/07/2026 16,20 16,37 15,81 15,82 -2,41% 3,46% 2.426.900
21/07/2026 16,81 17,22 16,02 16,21 -3,68% 7,14% 4.123.300
20/07/2026 17,39 17,70 16,83 16,83 -2,26% 5,00% 1.777.100
17/07/2026 16,66 17,68 16,65 17,22 -0,06% 6,18% 5.399.200
16/07/2026 17,61 17,82 17,22 17,23 -2,16% 3,41% 3.180.800
15/07/2026 18,05 18,13 17,02 17,61 -1,95% 6,15% 3.508.600
14/07/2026 18,85 18,85 17,94 17,96 -4,57% 4,83% 2.962.200
13/07/2026 18,97 19,36 18,52 18,82 -0,69% 4,43% 2.457.700
10/07/2026 20,54 20,54 18,68 18,95 -7,65% 9,06% 3.030.100
09/07/2026 20,39 20,88 20,05 20,52 +1,53% 4,07% 3.008.300
08/07/2026 19,73 20,30 19,36 20,21 +2,12% 4,76% 3.311.700
07/07/2026 19,27 19,85 18,63 19,79 +3,18% 6,33% 2.434.900
06/07/2026 19,21 19,63 18,74 19,18 -0,52% 4,63% 2.846.600
02/07/2026 18,41 19,56 18,03 19,28 +5,93% 8,31% 4.356.200
01/07/2026 18,23 18,41 17,45 18,20 +1,28% 5,27% 3.426.200
30/06/2026 17,50 18,19 16,90 17,97 +5,58% 7,37% 4.213.700
29/06/2026 16,86 17,40 16,43 17,02 +1,01% 5,75% 3.803.800