🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 5 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 16,53 | 17,21 | 16,38 | 17,18 | +2,38% | 5,02% | 2.696.500 |
| 07/08/2026 | 16,87 | 17,26 | 16,47 | 16,78 | +0,00% | 4,68% | 3.064.000 |
| 06/08/2026 | 16,66 | 17,19 | 16,35 | 16,78 | +5,34% | 5,04% | 5.241.200 |
| 05/08/2026 | 16,43 | 16,76 | 15,82 | 15,93 | -2,81% | 5,72% | 3.109.300 |
| 04/08/2026 | 16,01 | 16,45 | 15,64 | 16,39 | +3,21% | 5,06% | 2.878.700 |
| 03/08/2026 | 15,09 | 15,89 | 14,75 | 15,88 | +6,86% | 7,55% | 3.799.700 |
| 31/07/2026 | 15,50 | 15,65 | 14,84 | 14,86 | -4,50% | 5,23% | 3.603.400 |
| 30/07/2026 | 15,54 | 15,65 | 15,04 | 15,56 | +0,13% | 3,93% | 3.022.000 |
| 29/07/2026 | 15,43 | 15,86 | 15,09 | 15,54 | +0,71% | 4,99% | 2.858.300 |
| 28/07/2026 | 15,74 | 15,98 | 15,05 | 15,43 | -2,89% | 5,91% | 3.523.600 |
| 27/07/2026 | 16,46 | 16,69 | 15,88 | 15,89 | +1,34% | 4,92% | 3.699.600 |
| 24/07/2026 | 15,88 | 16,03 | 15,49 | 15,68 | -1,26% | 3,40% | 2.141.900 |
| 23/07/2026 | 15,57 | 16,02 | 15,43 | 15,88 | +0,38% | 3,79% | 2.485.500 |
| 22/07/2026 | 16,20 | 16,37 | 15,81 | 15,82 | -2,41% | 3,46% | 2.426.900 |
| 21/07/2026 | 16,81 | 17,22 | 16,02 | 16,21 | -3,68% | 7,14% | 4.123.300 |
| 20/07/2026 | 17,39 | 17,70 | 16,83 | 16,83 | -2,26% | 5,00% | 1.777.100 |
| 17/07/2026 | 16,66 | 17,68 | 16,65 | 17,22 | -0,06% | 6,18% | 5.399.200 |
| 16/07/2026 | 17,61 | 17,82 | 17,22 | 17,23 | -2,16% | 3,41% | 3.180.800 |
| 15/07/2026 | 18,05 | 18,13 | 17,02 | 17,61 | -1,95% | 6,15% | 3.508.600 |
| 14/07/2026 | 18,85 | 18,85 | 17,94 | 17,96 | -4,57% | 4,83% | 2.962.200 |
| 13/07/2026 | 18,97 | 19,36 | 18,52 | 18,82 | -0,69% | 4,43% | 2.457.700 |
| 10/07/2026 | 20,54 | 20,54 | 18,68 | 18,95 | -7,65% | 9,06% | 3.030.100 |
| 09/07/2026 | 20,39 | 20,88 | 20,05 | 20,52 | +1,53% | 4,07% | 3.008.300 |
| 08/07/2026 | 19,73 | 20,30 | 19,36 | 20,21 | +2,12% | 4,76% | 3.311.700 |
| 07/07/2026 | 19,27 | 19,85 | 18,63 | 19,79 | +3,18% | 6,33% | 2.434.900 |
| 06/07/2026 | 19,21 | 19,63 | 18,74 | 19,18 | -0,52% | 4,63% | 2.846.600 |
| 02/07/2026 | 18,41 | 19,56 | 18,03 | 19,28 | +5,93% | 8,31% | 4.356.200 |
| 01/07/2026 | 18,23 | 18,41 | 17,45 | 18,20 | +1,28% | 5,27% | 3.426.200 |
| 30/06/2026 | 17,50 | 18,19 | 16,90 | 17,97 | +5,58% | 7,37% | 4.213.700 |
| 29/06/2026 | 16,86 | 17,40 | 16,43 | 17,02 | +1,01% | 5,75% | 3.803.800 |