🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 17,73 18,00 17,45 17,88 +0,51% 3,10% 1.427.800
13/02/2026 17,56 18,19 17,50 17,79 +2,24% 3,93% 1.554.600
12/02/2026 17,96 18,09 17,24 17,40 -3,12% 4,73% 1.578.100
11/02/2026 18,29 18,46 17,45 17,96 -2,02% 5,52% 1.851.000
10/02/2026 18,36 18,69 18,10 18,33 +0,11% 3,21% 1.750.200
09/02/2026 18,36 18,62 17,90 18,31 -1,03% 3,92% 1.861.100
06/02/2026 17,59 18,64 17,51 18,50 +8,63% 6,42% 3.173.600
05/02/2026 19,58 19,75 16,90 17,03 -13,68% 14,56% 6.011.300
04/02/2026 20,30 20,71 19,70 19,73 -2,71% 4,98% 2.398.200
03/02/2026 20,76 21,36 19,92 20,28 -2,12% 6,94% 1.880.400
02/02/2026 20,01 20,98 19,62 20,72 +1,87% 6,80% 1.869.900
30/01/2026 21,05 21,31 20,22 20,34 -4,24% 5,18% 3.122.000
29/01/2026 21,32 21,85 20,85 21,24 -0,33% 4,69% 2.125.100
28/01/2026 22,14 22,14 21,26 21,31 -3,88% 3,97% 2.310.300
27/01/2026 22,30 23,22 22,06 22,17 -2,76% 5,20% 2.570.900
26/01/2026 21,96 24,68 21,26 22,80 +7,90% 15,57% 6.991.000
23/01/2026 21,89 22,60 21,03 21,13 -3,03% 7,17% 4.973.400
22/01/2026 21,37 21,81 21,06 21,79 +1,97% 3,51% 2.033.100
21/01/2026 20,97 21,88 20,90 21,37 +1,57% 4,67% 2.281.400
20/01/2026 20,53 21,22 20,10 21,04 -0,43% 5,46% 1.740.300
16/01/2026 21,25 21,51 20,81 21,13 -0,84% 3,29% 2.269.500
15/01/2026 22,68 22,70 21,01 21,31 -6,54% 7,45% 3.145.100
14/01/2026 21,56 23,00 20,94 22,80 +6,24% 9,55% 3.134.800
13/01/2026 21,25 21,96 21,14 21,46 +1,51% 3,86% 3.162.100
12/01/2026 23,93 24,05 20,21 21,14 -11,29% 16,05% 6.592.600
09/01/2026 23,67 23,89 23,05 23,83 +2,94% 3,55% 2.040.000
08/01/2026 23,23 24,12 22,90 23,15 -1,32% 5,25% 3.063.600
07/01/2026 22,50 24,10 22,17 23,46 +4,97% 8,58% 3.293.600
06/01/2026 21,14 22,55 21,14 22,35 +6,07% 6,67% 3.789.000
05/01/2026 21,40 21,97 20,86 21,07 -1,13% 5,19% 2.978.500