🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 2 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 17,73 | 18,00 | 17,45 | 17,88 | +0,51% | 3,10% | 1.427.800 |
| 13/02/2026 | 17,56 | 18,19 | 17,50 | 17,79 | +2,24% | 3,93% | 1.554.600 |
| 12/02/2026 | 17,96 | 18,09 | 17,24 | 17,40 | -3,12% | 4,73% | 1.578.100 |
| 11/02/2026 | 18,29 | 18,46 | 17,45 | 17,96 | -2,02% | 5,52% | 1.851.000 |
| 10/02/2026 | 18,36 | 18,69 | 18,10 | 18,33 | +0,11% | 3,21% | 1.750.200 |
| 09/02/2026 | 18,36 | 18,62 | 17,90 | 18,31 | -1,03% | 3,92% | 1.861.100 |
| 06/02/2026 | 17,59 | 18,64 | 17,51 | 18,50 | +8,63% | 6,42% | 3.173.600 |
| 05/02/2026 | 19,58 | 19,75 | 16,90 | 17,03 | -13,68% | 14,56% | 6.011.300 |
| 04/02/2026 | 20,30 | 20,71 | 19,70 | 19,73 | -2,71% | 4,98% | 2.398.200 |
| 03/02/2026 | 20,76 | 21,36 | 19,92 | 20,28 | -2,12% | 6,94% | 1.880.400 |
| 02/02/2026 | 20,01 | 20,98 | 19,62 | 20,72 | +1,87% | 6,80% | 1.869.900 |
| 30/01/2026 | 21,05 | 21,31 | 20,22 | 20,34 | -4,24% | 5,18% | 3.122.000 |
| 29/01/2026 | 21,32 | 21,85 | 20,85 | 21,24 | -0,33% | 4,69% | 2.125.100 |
| 28/01/2026 | 22,14 | 22,14 | 21,26 | 21,31 | -3,88% | 3,97% | 2.310.300 |
| 27/01/2026 | 22,30 | 23,22 | 22,06 | 22,17 | -2,76% | 5,20% | 2.570.900 |
| 26/01/2026 | 21,96 | 24,68 | 21,26 | 22,80 | +7,90% | 15,57% | 6.991.000 |
| 23/01/2026 | 21,89 | 22,60 | 21,03 | 21,13 | -3,03% | 7,17% | 4.973.400 |
| 22/01/2026 | 21,37 | 21,81 | 21,06 | 21,79 | +1,97% | 3,51% | 2.033.100 |
| 21/01/2026 | 20,97 | 21,88 | 20,90 | 21,37 | +1,57% | 4,67% | 2.281.400 |
| 20/01/2026 | 20,53 | 21,22 | 20,10 | 21,04 | -0,43% | 5,46% | 1.740.300 |
| 16/01/2026 | 21,25 | 21,51 | 20,81 | 21,13 | -0,84% | 3,29% | 2.269.500 |
| 15/01/2026 | 22,68 | 22,70 | 21,01 | 21,31 | -6,54% | 7,45% | 3.145.100 |
| 14/01/2026 | 21,56 | 23,00 | 20,94 | 22,80 | +6,24% | 9,55% | 3.134.800 |
| 13/01/2026 | 21,25 | 21,96 | 21,14 | 21,46 | +1,51% | 3,86% | 3.162.100 |
| 12/01/2026 | 23,93 | 24,05 | 20,21 | 21,14 | -11,29% | 16,05% | 6.592.600 |
| 09/01/2026 | 23,67 | 23,89 | 23,05 | 23,83 | +2,94% | 3,55% | 2.040.000 |
| 08/01/2026 | 23,23 | 24,12 | 22,90 | 23,15 | -1,32% | 5,25% | 3.063.600 |
| 07/01/2026 | 22,50 | 24,10 | 22,17 | 23,46 | +4,97% | 8,58% | 3.293.600 |
| 06/01/2026 | 21,14 | 22,55 | 21,14 | 22,35 | +6,07% | 6,67% | 3.789.000 |
| 05/01/2026 | 21,40 | 21,97 | 20,86 | 21,07 | -1,13% | 5,19% | 2.978.500 |