🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 3 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 20,72 | 22,11 | 20,72 | 21,76 | +6,25% | 6,71% | 2.298.700 |
| 30/03/2026 | 19,93 | 20,62 | 19,81 | 20,48 | +2,55% | 4,06% | 2.923.900 |
| 27/03/2026 | 21,67 | 21,67 | 19,72 | 19,97 | -7,89% | 9,00% | 4.609.400 |
| 26/03/2026 | 23,15 | 23,20 | 21,36 | 21,68 | -8,79% | 7,95% | 7.565.200 |
| 25/03/2026 | 19,76 | 23,85 | 19,67 | 23,77 | +34,98% | 21,15% | 17.077.300 |
| 24/03/2026 | 17,49 | 17,85 | 17,25 | 17,61 | -0,56% | 3,43% | 2.201.700 |
| 23/03/2026 | 16,93 | 17,80 | 16,67 | 17,71 | +6,11% | 6,67% | 2.942.700 |
| 20/03/2026 | 16,68 | 17,33 | 16,53 | 16,69 | +0,24% | 4,80% | 2.864.100 |
| 19/03/2026 | 16,94 | 17,18 | 16,45 | 16,65 | -2,97% | 4,31% | 2.812.500 |
| 18/03/2026 | 16,58 | 17,25 | 16,50 | 17,16 | +1,90% | 4,52% | 1.756.300 |
| 17/03/2026 | 16,65 | 17,33 | 16,65 | 16,84 | +1,08% | 4,08% | 1.425.600 |
| 16/03/2026 | 16,50 | 16,90 | 16,27 | 16,66 | +1,59% | 3,82% | 1.903.900 |
| 13/03/2026 | 17,47 | 17,59 | 16,39 | 16,40 | -3,76% | 6,87% | 2.291.700 |
| 12/03/2026 | 17,45 | 17,45 | 16,74 | 17,04 | -3,07% | 4,07% | 2.116.300 |
| 11/03/2026 | 17,54 | 17,58 | 16,60 | 17,58 | -0,45% | 5,59% | 2.446.600 |
| 10/03/2026 | 17,63 | 18,20 | 17,42 | 17,66 | +0,11% | 4,42% | 2.732.300 |
| 09/03/2026 | 16,82 | 17,71 | 16,57 | 17,64 | +5,57% | 6,78% | 3.725.900 |
| 06/03/2026 | 15,86 | 16,88 | 15,53 | 16,71 | +2,96% | 8,51% | 3.069.300 |
| 05/03/2026 | 16,06 | 16,61 | 15,99 | 16,23 | +0,87% | 3,86% | 2.486.500 |
| 04/03/2026 | 16,08 | 16,43 | 15,70 | 16,09 | +1,39% | 4,54% | 2.073.000 |
| 03/03/2026 | 15,96 | 16,30 | 15,75 | 15,87 | -2,76% | 3,45% | 2.015.500 |
| 02/03/2026 | 16,28 | 16,68 | 15,84 | 16,32 | -2,63% | 5,16% | 2.510.200 |
| 27/02/2026 | 17,17 | 17,26 | 16,46 | 16,76 | -3,95% | 4,66% | 2.620.500 |
| 26/02/2026 | 17,80 | 17,89 | 16,41 | 17,45 | -8,01% | 8,31% | 6.180.000 |
| 25/02/2026 | 18,86 | 19,25 | 18,73 | 18,97 | +0,69% | 2,76% | 2.241.900 |
| 24/02/2026 | 18,44 | 19,13 | 18,36 | 18,84 | +3,97% | 4,18% | 2.560.700 |
| 23/02/2026 | 18,72 | 19,01 | 18,02 | 18,12 | -4,03% | 5,29% | 1.252.900 |
| 20/02/2026 | 18,39 | 18,94 | 18,15 | 18,88 | +1,56% | 4,30% | 1.494.000 |
| 19/02/2026 | 18,36 | 18,68 | 18,02 | 18,59 | +1,14% | 3,59% | 1.420.600 |
| 18/02/2026 | 17,94 | 18,53 | 17,70 | 18,38 | +2,80% | 4,63% | 2.014.800 |