🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 20,72 22,11 20,72 21,76 +6,25% 6,71% 2.298.700
30/03/2026 19,93 20,62 19,81 20,48 +2,55% 4,06% 2.923.900
27/03/2026 21,67 21,67 19,72 19,97 -7,89% 9,00% 4.609.400
26/03/2026 23,15 23,20 21,36 21,68 -8,79% 7,95% 7.565.200
25/03/2026 19,76 23,85 19,67 23,77 +34,98% 21,15% 17.077.300
24/03/2026 17,49 17,85 17,25 17,61 -0,56% 3,43% 2.201.700
23/03/2026 16,93 17,80 16,67 17,71 +6,11% 6,67% 2.942.700
20/03/2026 16,68 17,33 16,53 16,69 +0,24% 4,80% 2.864.100
19/03/2026 16,94 17,18 16,45 16,65 -2,97% 4,31% 2.812.500
18/03/2026 16,58 17,25 16,50 17,16 +1,90% 4,52% 1.756.300
17/03/2026 16,65 17,33 16,65 16,84 +1,08% 4,08% 1.425.600
16/03/2026 16,50 16,90 16,27 16,66 +1,59% 3,82% 1.903.900
13/03/2026 17,47 17,59 16,39 16,40 -3,76% 6,87% 2.291.700
12/03/2026 17,45 17,45 16,74 17,04 -3,07% 4,07% 2.116.300
11/03/2026 17,54 17,58 16,60 17,58 -0,45% 5,59% 2.446.600
10/03/2026 17,63 18,20 17,42 17,66 +0,11% 4,42% 2.732.300
09/03/2026 16,82 17,71 16,57 17,64 +5,57% 6,78% 3.725.900
06/03/2026 15,86 16,88 15,53 16,71 +2,96% 8,51% 3.069.300
05/03/2026 16,06 16,61 15,99 16,23 +0,87% 3,86% 2.486.500
04/03/2026 16,08 16,43 15,70 16,09 +1,39% 4,54% 2.073.000
03/03/2026 15,96 16,30 15,75 15,87 -2,76% 3,45% 2.015.500
02/03/2026 16,28 16,68 15,84 16,32 -2,63% 5,16% 2.510.200
27/02/2026 17,17 17,26 16,46 16,76 -3,95% 4,66% 2.620.500
26/02/2026 17,80 17,89 16,41 17,45 -8,01% 8,31% 6.180.000
25/02/2026 18,86 19,25 18,73 18,97 +0,69% 2,76% 2.241.900
24/02/2026 18,44 19,13 18,36 18,84 +3,97% 4,18% 2.560.700
23/02/2026 18,72 19,01 18,02 18,12 -4,03% 5,29% 1.252.900
20/02/2026 18,39 18,94 18,15 18,88 +1,56% 4,30% 1.494.000
19/02/2026 18,36 18,68 18,02 18,59 +1,14% 3,59% 1.420.600
18/02/2026 17,94 18,53 17,70 18,38 +2,80% 4,63% 2.014.800