🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
128,32 USD
Máx. histórico
188,55
110 días
Split 6:1 del 31/03/2025
Caída desde máximo
-31,94%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,84%
Cierre anterior
134,85
Rango de hoy
127,25 – 141,72
Volumen hoy
757.211
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,80%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 28,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 19 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 135,64 | 141,72 | 127,25 | 128,32 | -4,84% | 10,67% | 757.211 |
| 30/10/2026 | 131,85 | 135,05 | 126,94 | 134,85 | +0,74% | 6,15% | 633.600 |
| 29/10/2026 | 129,64 | 136,79 | 125,77 | 133,86 | +2,95% | 8,50% | 523.400 |
| 28/10/2026 | 126,90 | 130,74 | 124,77 | 130,02 | +2,09% | 4,70% | 307.600 |
| 27/10/2026 | 127,94 | 131,46 | 125,76 | 127,36 | -0,06% | 4,46% | 394.100 |
| 26/10/2026 | 132,33 | 134,46 | 122,01 | 127,44 | -3,54% | 9,41% | 493.900 |
| 23/10/2026 | 137,48 | 141,00 | 131,88 | 132,12 | -5,15% | 6,63% | 552.200 |
| 22/10/2026 | 136,00 | 139,97 | 133,50 | 139,30 | +2,26% | 4,76% | 495.700 |
| 21/10/2026 | 131,00 | 137,39 | 130,50 | 136,22 | +4,63% | 5,26% | 392.900 |
| 20/10/2026 | 126,37 | 135,00 | 126,00 | 130,19 | +1,67% | 7,12% | 368.900 |
| 19/10/2026 | 129,56 | 131,70 | 126,75 | 128,05 | +0,31% | 3,82% | 313.200 |
| 16/10/2026 | 132,53 | 136,41 | 127,23 | 127,65 | -3,57% | 6,92% | 430.500 |
| 15/10/2026 | 121,24 | 132,57 | 121,24 | 132,37 | +7,52% | 9,35% | 463.200 |
| 14/10/2026 | 126,68 | 128,46 | 119,28 | 123,11 | -5,34% | 7,25% | 458.100 |
| 13/10/2026 | 130,84 | 132,73 | 126,43 | 130,05 | -0,33% | 4,82% | 424.900 |
| 12/10/2026 | 127,75 | 130,93 | 125,00 | 130,48 | +1,43% | 4,64% | 376.300 |
| 09/10/2026 | 120,00 | 129,53 | 119,22 | 128,64 | +9,74% | 8,59% | 672.300 |
| 08/10/2026 | 111,91 | 117,98 | 111,91 | 117,22 | +2,96% | 5,42% | 550.400 |
| 07/10/2026 | 110,80 | 115,00 | 110,08 | 113,85 | +0,90% | 4,44% | 341.400 |
| 06/10/2026 | 112,24 | 113,76 | 111,24 | 112,84 | +1,80% | 2,25% | 412.200 |
| 05/10/2026 | 106,50 | 111,34 | 106,11 | 110,85 | +3,20% | 4,91% | 633.000 |
| 02/10/2026 | 112,04 | 114,27 | 106,53 | 107,41 | -2,10% | 6,91% | 651.100 |
| 01/10/2026 | 108,04 | 111,65 | 106,25 | 109,72 | +1,55% | 5,00% | 369.400 |
| 30/09/2026 | 107,97 | 109,76 | 106,00 | 108,04 | +0,06% | 3,48% | 455.100 |
| 29/09/2026 | 108,99 | 109,19 | 106,78 | 107,97 | -0,30% | 2,21% | 348.300 |
| 28/09/2026 | 110,45 | 110,97 | 107,69 | 108,30 | -2,77% | 2,97% | 392.500 |
| 25/09/2026 | 111,47 | 113,36 | 108,20 | 111,38 | +1,46% | 4,62% | 470.000 |
| 24/09/2026 | 105,10 | 110,49 | 104,87 | 109,78 | +2,70% | 5,35% | 737.600 |
| 23/09/2026 | 110,45 | 111,44 | 105,82 | 106,89 | -2,83% | 5,09% | 799.600 |
| 22/09/2026 | 118,97 | 119,00 | 109,63 | 110,00 | -5,62% | 7,88% | 1.063.200 |