🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

128,32 USD

Máx. histórico

188,55

110 días

Split 6:1 del 31/03/2025

Caída desde máximo

-31,94%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,84%

Cierre anterior

134,85

Rango de hoy

127,25 – 141,72

Volumen hoy

757.211

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,80%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
28,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 19 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 135,64 141,72 127,25 128,32 -4,84% 10,67% 757.211
30/10/2026 131,85 135,05 126,94 134,85 +0,74% 6,15% 633.600
29/10/2026 129,64 136,79 125,77 133,86 +2,95% 8,50% 523.400
28/10/2026 126,90 130,74 124,77 130,02 +2,09% 4,70% 307.600
27/10/2026 127,94 131,46 125,76 127,36 -0,06% 4,46% 394.100
26/10/2026 132,33 134,46 122,01 127,44 -3,54% 9,41% 493.900
23/10/2026 137,48 141,00 131,88 132,12 -5,15% 6,63% 552.200
22/10/2026 136,00 139,97 133,50 139,30 +2,26% 4,76% 495.700
21/10/2026 131,00 137,39 130,50 136,22 +4,63% 5,26% 392.900
20/10/2026 126,37 135,00 126,00 130,19 +1,67% 7,12% 368.900
19/10/2026 129,56 131,70 126,75 128,05 +0,31% 3,82% 313.200
16/10/2026 132,53 136,41 127,23 127,65 -3,57% 6,92% 430.500
15/10/2026 121,24 132,57 121,24 132,37 +7,52% 9,35% 463.200
14/10/2026 126,68 128,46 119,28 123,11 -5,34% 7,25% 458.100
13/10/2026 130,84 132,73 126,43 130,05 -0,33% 4,82% 424.900
12/10/2026 127,75 130,93 125,00 130,48 +1,43% 4,64% 376.300
09/10/2026 120,00 129,53 119,22 128,64 +9,74% 8,59% 672.300
08/10/2026 111,91 117,98 111,91 117,22 +2,96% 5,42% 550.400
07/10/2026 110,80 115,00 110,08 113,85 +0,90% 4,44% 341.400
06/10/2026 112,24 113,76 111,24 112,84 +1,80% 2,25% 412.200
05/10/2026 106,50 111,34 106,11 110,85 +3,20% 4,91% 633.000
02/10/2026 112,04 114,27 106,53 107,41 -2,10% 6,91% 651.100
01/10/2026 108,04 111,65 106,25 109,72 +1,55% 5,00% 369.400
30/09/2026 107,97 109,76 106,00 108,04 +0,06% 3,48% 455.100
29/09/2026 108,99 109,19 106,78 107,97 -0,30% 2,21% 348.300
28/09/2026 110,45 110,97 107,69 108,30 -2,77% 2,97% 392.500
25/09/2026 111,47 113,36 108,20 111,38 +1,46% 4,62% 470.000
24/09/2026 105,10 110,49 104,87 109,78 +2,70% 5,35% 737.600
23/09/2026 110,45 111,44 105,82 106,89 -2,83% 5,09% 799.600
22/09/2026 118,97 119,00 109,63 110,00 -5,62% 7,88% 1.063.200