🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 3 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 86,11 | 87,64 | 81,84 | 82,70 | -4,20% | 6,74% | 890.200 |
| 06/10/2025 | 87,46 | 87,56 | 83,84 | 86,33 | +0,94% | 4,25% | 581.400 |
| 03/10/2025 | 83,71 | 86,26 | 82,56 | 85,53 | +2,69% | 4,42% | 760.000 |
| 02/10/2025 | 79,88 | 84,25 | 78,20 | 83,29 | +5,66% | 7,57% | 983.500 |
| 01/10/2025 | 81,25 | 82,61 | 78,69 | 78,83 | -0,88% | 4,82% | 890.100 |
| 30/09/2025 | 81,44 | 82,00 | 78,10 | 79,53 | -2,30% | 4,79% | 1.136.900 |
| 29/09/2025 | 85,46 | 85,56 | 80,90 | 81,40 | -3,31% | 5,45% | 876.600 |
| 26/09/2025 | 84,60 | 85,30 | 82,09 | 84,19 | -0,09% | 3,79% | 400.200 |
| 25/09/2025 | 82,20 | 85,27 | 77,01 | 84,27 | -2,32% | 10,05% | 1.075.000 |
| 24/09/2025 | 88,00 | 88,99 | 83,68 | 86,27 | +0,40% | 6,03% | 962.600 |
| 23/09/2025 | 91,60 | 91,83 | 85,74 | 85,93 | -6,58% | 6,65% | 1.142.500 |
| 22/09/2025 | 90,65 | 92,83 | 87,22 | 91,98 | +0,41% | 6,19% | 854.600 |
| 19/09/2025 | 89,69 | 93,04 | 89,69 | 91,60 | +2,35% | 3,74% | 1.148.300 |
| 18/09/2025 | 89,53 | 91,47 | 88,40 | 89,50 | +1,14% | 3,42% | 814.200 |
| 17/09/2025 | 89,00 | 89,98 | 86,54 | 88,50 | -0,38% | 3,87% | 643.600 |
| 16/09/2025 | 90,20 | 91,14 | 86,51 | 88,83 | -1,39% | 5,13% | 520.400 |
| 15/09/2025 | 89,50 | 91,29 | 88,50 | 90,08 | +0,91% | 3,12% | 516.600 |
| 12/09/2025 | 88,10 | 90,69 | 87,01 | 89,27 | +1,81% | 4,18% | 856.000 |
| 11/09/2025 | 86,68 | 89,10 | 83,45 | 87,68 | -1,59% | 6,52% | 1.224.900 |
| 10/09/2025 | 94,82 | 95,17 | 88,60 | 89,10 | -3,94% | 6,93% | 1.008.200 |
| 09/09/2025 | 88,67 | 93,37 | 87,05 | 92,75 | +5,40% | 7,13% | 1.068.800 |
| 08/09/2025 | 87,05 | 90,00 | 86,36 | 88,00 | +2,50% | 4,18% | 760.500 |
| 05/09/2025 | 86,24 | 87,79 | 82,26 | 85,85 | +1,13% | 6,41% | 768.300 |
| 04/09/2025 | 88,00 | 89,30 | 83,55 | 84,89 | -3,58% | 6,53% | 963.900 |
| 03/09/2025 | 91,25 | 92,98 | 87,87 | 88,04 | -2,70% | 5,60% | 688.300 |
| 02/09/2025 | 91,53 | 94,60 | 88,19 | 90,48 | -4,36% | 7,00% | 847.300 |
| 29/08/2025 | 98,18 | 98,20 | 92,75 | 94,60 | -1,26% | 5,55% | 1.183.500 |
| 28/08/2025 | 92,89 | 96,26 | 92,34 | 95,81 | +3,35% | 4,22% | 863.000 |
| 27/08/2025 | 93,74 | 95,06 | 91,66 | 92,70 | -0,58% | 3,63% | 775.000 |
| 26/08/2025 | 92,24 | 94,05 | 90,80 | 93,24 | +1,02% | 3,52% | 642.900 |