🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 86,11 87,64 81,84 82,70 -4,20% 6,74% 890.200
06/10/2025 87,46 87,56 83,84 86,33 +0,94% 4,25% 581.400
03/10/2025 83,71 86,26 82,56 85,53 +2,69% 4,42% 760.000
02/10/2025 79,88 84,25 78,20 83,29 +5,66% 7,57% 983.500
01/10/2025 81,25 82,61 78,69 78,83 -0,88% 4,82% 890.100
30/09/2025 81,44 82,00 78,10 79,53 -2,30% 4,79% 1.136.900
29/09/2025 85,46 85,56 80,90 81,40 -3,31% 5,45% 876.600
26/09/2025 84,60 85,30 82,09 84,19 -0,09% 3,79% 400.200
25/09/2025 82,20 85,27 77,01 84,27 -2,32% 10,05% 1.075.000
24/09/2025 88,00 88,99 83,68 86,27 +0,40% 6,03% 962.600
23/09/2025 91,60 91,83 85,74 85,93 -6,58% 6,65% 1.142.500
22/09/2025 90,65 92,83 87,22 91,98 +0,41% 6,19% 854.600
19/09/2025 89,69 93,04 89,69 91,60 +2,35% 3,74% 1.148.300
18/09/2025 89,53 91,47 88,40 89,50 +1,14% 3,42% 814.200
17/09/2025 89,00 89,98 86,54 88,50 -0,38% 3,87% 643.600
16/09/2025 90,20 91,14 86,51 88,83 -1,39% 5,13% 520.400
15/09/2025 89,50 91,29 88,50 90,08 +0,91% 3,12% 516.600
12/09/2025 88,10 90,69 87,01 89,27 +1,81% 4,18% 856.000
11/09/2025 86,68 89,10 83,45 87,68 -1,59% 6,52% 1.224.900
10/09/2025 94,82 95,17 88,60 89,10 -3,94% 6,93% 1.008.200
09/09/2025 88,67 93,37 87,05 92,75 +5,40% 7,13% 1.068.800
08/09/2025 87,05 90,00 86,36 88,00 +2,50% 4,18% 760.500
05/09/2025 86,24 87,79 82,26 85,85 +1,13% 6,41% 768.300
04/09/2025 88,00 89,30 83,55 84,89 -3,58% 6,53% 963.900
03/09/2025 91,25 92,98 87,87 88,04 -2,70% 5,60% 688.300
02/09/2025 91,53 94,60 88,19 90,48 -4,36% 7,00% 847.300
29/08/2025 98,18 98,20 92,75 94,60 -1,26% 5,55% 1.183.500
28/08/2025 92,89 96,26 92,34 95,81 +3,35% 4,22% 863.000
27/08/2025 93,74 95,06 91,66 92,70 -0,58% 3,63% 775.000
26/08/2025 92,24 94,05 90,80 93,24 +1,02% 3,52% 642.900