🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 2 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 62,13 | 63,99 | 59,05 | 63,29 | +4,22% | 7,95% | 531.700 |
| 30/03/2026 | 61,80 | 62,29 | 59,41 | 60,73 | -1,38% | 4,67% | 647.300 |
| 27/03/2026 | 66,34 | 66,34 | 61,17 | 61,58 | -8,13% | 7,79% | 695.400 |
| 26/03/2026 | 67,62 | 70,60 | 66,43 | 67,03 | -2,56% | 6,16% | 341.800 |
| 25/03/2026 | 75,91 | 76,90 | 67,10 | 68,79 | -7,79% | 12,91% | 802.000 |
| 24/03/2026 | 71,17 | 74,77 | 70,50 | 74,60 | +3,70% | 6,00% | 672.600 |
| 23/03/2026 | 67,75 | 73,34 | 67,00 | 71,94 | +8,75% | 9,36% | 577.200 |
| 20/03/2026 | 66,14 | 69,00 | 65,23 | 66,15 | -0,14% | 5,70% | 738.600 |
| 19/03/2026 | 64,72 | 67,85 | 63,07 | 66,24 | +1,11% | 7,39% | 592.400 |
| 18/03/2026 | 68,12 | 70,00 | 65,39 | 65,51 | -3,83% | 6,77% | 384.200 |
| 17/03/2026 | 67,69 | 71,14 | 67,25 | 68,12 | +1,98% | 5,75% | 405.300 |
| 16/03/2026 | 67,78 | 68,13 | 65,52 | 66,80 | +0,74% | 3,85% | 580.500 |
| 13/03/2026 | 65,29 | 68,00 | 65,11 | 66,31 | +1,56% | 4,43% | 514.800 |
| 12/03/2026 | 68,00 | 69,34 | 65,24 | 65,29 | -5,72% | 6,03% | 477.000 |
| 11/03/2026 | 69,86 | 72,50 | 68,11 | 69,25 | -0,36% | 6,28% | 873.500 |
| 10/03/2026 | 73,09 | 73,43 | 68,55 | 69,50 | -4,07% | 6,68% | 600.600 |
| 09/03/2026 | 70,94 | 73,97 | 69,95 | 72,45 | -1,39% | 5,67% | 628.200 |
| 06/03/2026 | 73,19 | 74,99 | 71,50 | 73,47 | -3,04% | 4,77% | 537.300 |
| 05/03/2026 | 74,05 | 78,00 | 73,90 | 75,77 | +1,07% | 5,54% | 523.600 |
| 04/03/2026 | 74,60 | 77,99 | 72,51 | 74,97 | +2,08% | 7,35% | 611.700 |
| 03/03/2026 | 72,10 | 74,64 | 69,39 | 73,44 | -3,11% | 7,27% | 877.900 |
| 02/03/2026 | 68,12 | 77,91 | 68,00 | 75,80 | +3,91% | 14,55% | 824.600 |
| 27/02/2026 | 82,58 | 85,05 | 71,00 | 72,95 | -13,87% | 17,01% | 1.911.500 |
| 26/02/2026 | 78,30 | 86,68 | 76,46 | 84,70 | +35,26% | 13,05% | 4.471.000 |
| 25/02/2026 | 61,08 | 63,49 | 59,51 | 62,62 | +3,25% | 6,52% | 980.400 |
| 24/02/2026 | 56,50 | 61,14 | 55,00 | 60,65 | +7,35% | 10,87% | 742.000 |
| 23/02/2026 | 61,72 | 61,72 | 55,51 | 56,50 | -9,96% | 10,06% | 1.187.900 |
| 20/02/2026 | 63,00 | 63,86 | 60,51 | 62,75 | -1,74% | 5,32% | 469.800 |
| 19/02/2026 | 63,00 | 64,86 | 61,71 | 63,86 | -2,47% | 5,00% | 543.600 |
| 18/02/2026 | 63,10 | 67,15 | 62,79 | 65,48 | +3,28% | 6,91% | 365.000 |