🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 2 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 62,13 63,99 59,05 63,29 +4,22% 7,95% 531.700
30/03/2026 61,80 62,29 59,41 60,73 -1,38% 4,67% 647.300
27/03/2026 66,34 66,34 61,17 61,58 -8,13% 7,79% 695.400
26/03/2026 67,62 70,60 66,43 67,03 -2,56% 6,16% 341.800
25/03/2026 75,91 76,90 67,10 68,79 -7,79% 12,91% 802.000
24/03/2026 71,17 74,77 70,50 74,60 +3,70% 6,00% 672.600
23/03/2026 67,75 73,34 67,00 71,94 +8,75% 9,36% 577.200
20/03/2026 66,14 69,00 65,23 66,15 -0,14% 5,70% 738.600
19/03/2026 64,72 67,85 63,07 66,24 +1,11% 7,39% 592.400
18/03/2026 68,12 70,00 65,39 65,51 -3,83% 6,77% 384.200
17/03/2026 67,69 71,14 67,25 68,12 +1,98% 5,75% 405.300
16/03/2026 67,78 68,13 65,52 66,80 +0,74% 3,85% 580.500
13/03/2026 65,29 68,00 65,11 66,31 +1,56% 4,43% 514.800
12/03/2026 68,00 69,34 65,24 65,29 -5,72% 6,03% 477.000
11/03/2026 69,86 72,50 68,11 69,25 -0,36% 6,28% 873.500
10/03/2026 73,09 73,43 68,55 69,50 -4,07% 6,68% 600.600
09/03/2026 70,94 73,97 69,95 72,45 -1,39% 5,67% 628.200
06/03/2026 73,19 74,99 71,50 73,47 -3,04% 4,77% 537.300
05/03/2026 74,05 78,00 73,90 75,77 +1,07% 5,54% 523.600
04/03/2026 74,60 77,99 72,51 74,97 +2,08% 7,35% 611.700
03/03/2026 72,10 74,64 69,39 73,44 -3,11% 7,27% 877.900
02/03/2026 68,12 77,91 68,00 75,80 +3,91% 14,55% 824.600
27/02/2026 82,58 85,05 71,00 72,95 -13,87% 17,01% 1.911.500
26/02/2026 78,30 86,68 76,46 84,70 +35,26% 13,05% 4.471.000
25/02/2026 61,08 63,49 59,51 62,62 +3,25% 6,52% 980.400
24/02/2026 56,50 61,14 55,00 60,65 +7,35% 10,87% 742.000
23/02/2026 61,72 61,72 55,51 56,50 -9,96% 10,06% 1.187.900
20/02/2026 63,00 63,86 60,51 62,75 -1,74% 5,32% 469.800
19/02/2026 63,00 64,86 61,71 63,86 -2,47% 5,00% 543.600
18/02/2026 63,10 67,15 62,79 65,48 +3,28% 6,91% 365.000