🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 121,33 129,47 116,85 118,00 -0,02% 10,40% 1.731.900
07/08/2026 132,36 132,36 114,16 118,02 -33,89% 13,75% 4.241.700
06/08/2026 168,54 179,73 165,37 178,53 +2,37% 8,52% 1.182.900
05/08/2026 178,69 184,21 174,40 174,40 -1,60% 5,49% 560.200
04/08/2026 168,22 177,68 167,41 177,23 +8,67% 6,11% 534.700
03/08/2026 154,30 164,40 152,83 163,09 +5,39% 7,50% 466.500
31/07/2026 156,18 158,24 149,85 154,75 -0,23% 5,38% 286.700
30/07/2026 154,17 157,37 147,58 155,11 +1,58% 6,35% 410.700
29/07/2026 155,05 158,21 149,29 152,70 -2,73% 5,75% 414.100
28/07/2026 154,00 157,63 147,41 156,99 +0,13% 6,64% 663.600
27/07/2026 156,75 160,00 151,60 156,78 +1,88% 5,36% 452.300
24/07/2026 159,67 160,98 152,88 153,89 -3,22% 5,07% 356.700
23/07/2026 169,97 170,07 154,02 159,01 -8,74% 9,44% 701.600
22/07/2026 176,66 178,70 169,22 174,24 -2,85% 5,37% 356.300
21/07/2026 175,37 179,98 173,31 179,35 +4,42% 3,81% 355.500
20/07/2026 176,11 180,54 169,79 171,76 -1,67% 6,10% 451.400
17/07/2026 171,54 176,66 165,60 174,67 -3,20% 6,45% 728.100
16/07/2026 188,26 195,71 179,75 180,44 -4,30% 8,48% 1.055.300
15/07/2026 187,52 193,27 180,54 188,55 +3,38% 6,79% 954.000
14/07/2026 161,75 183,71 157,39 182,39 +13,82% 16,27% 743.400
13/07/2026 173,43 175,07 157,00 160,25 -10,66% 10,42% 858.800
10/07/2026 179,74 182,56 176,46 179,38 +1,30% 3,39% 322.300
09/07/2026 168,13 179,71 166,00 177,08 +5,83% 8,15% 509.800
08/07/2026 173,00 175,25 165,00 167,32 -5,80% 5,92% 881.900
07/07/2026 179,23 183,00 172,00 177,63 -0,79% 6,14% 396.000
06/07/2026 183,23 185,00 173,92 179,05 -2,29% 6,05% 651.500
02/07/2026 175,93 184,84 175,28 183,24 +4,60% 5,43% 801.300
01/07/2026 172,46 181,32 171,71 175,18 +2,07% 5,57% 595.000
30/06/2026 170,00 174,12 166,18 171,63 +0,54% 4,67% 575.300
29/06/2026 168,69 174,26 163,68 170,70 +0,08% 6,27% 647.800