🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 3 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 121,33 | 129,47 | 116,85 | 118,00 | -0,02% | 10,40% | 1.731.900 |
| 07/08/2026 | 132,36 | 132,36 | 114,16 | 118,02 | -33,89% | 13,75% | 4.241.700 |
| 06/08/2026 | 168,54 | 179,73 | 165,37 | 178,53 | +2,37% | 8,52% | 1.182.900 |
| 05/08/2026 | 178,69 | 184,21 | 174,40 | 174,40 | -1,60% | 5,49% | 560.200 |
| 04/08/2026 | 168,22 | 177,68 | 167,41 | 177,23 | +8,67% | 6,11% | 534.700 |
| 03/08/2026 | 154,30 | 164,40 | 152,83 | 163,09 | +5,39% | 7,50% | 466.500 |
| 31/07/2026 | 156,18 | 158,24 | 149,85 | 154,75 | -0,23% | 5,38% | 286.700 |
| 30/07/2026 | 154,17 | 157,37 | 147,58 | 155,11 | +1,58% | 6,35% | 410.700 |
| 29/07/2026 | 155,05 | 158,21 | 149,29 | 152,70 | -2,73% | 5,75% | 414.100 |
| 28/07/2026 | 154,00 | 157,63 | 147,41 | 156,99 | +0,13% | 6,64% | 663.600 |
| 27/07/2026 | 156,75 | 160,00 | 151,60 | 156,78 | +1,88% | 5,36% | 452.300 |
| 24/07/2026 | 159,67 | 160,98 | 152,88 | 153,89 | -3,22% | 5,07% | 356.700 |
| 23/07/2026 | 169,97 | 170,07 | 154,02 | 159,01 | -8,74% | 9,44% | 701.600 |
| 22/07/2026 | 176,66 | 178,70 | 169,22 | 174,24 | -2,85% | 5,37% | 356.300 |
| 21/07/2026 | 175,37 | 179,98 | 173,31 | 179,35 | +4,42% | 3,81% | 355.500 |
| 20/07/2026 | 176,11 | 180,54 | 169,79 | 171,76 | -1,67% | 6,10% | 451.400 |
| 17/07/2026 | 171,54 | 176,66 | 165,60 | 174,67 | -3,20% | 6,45% | 728.100 |
| 16/07/2026 | 188,26 | 195,71 | 179,75 | 180,44 | -4,30% | 8,48% | 1.055.300 |
| 15/07/2026 | 187,52 | 193,27 | 180,54 | 188,55 | +3,38% | 6,79% | 954.000 |
| 14/07/2026 | 161,75 | 183,71 | 157,39 | 182,39 | +13,82% | 16,27% | 743.400 |
| 13/07/2026 | 173,43 | 175,07 | 157,00 | 160,25 | -10,66% | 10,42% | 858.800 |
| 10/07/2026 | 179,74 | 182,56 | 176,46 | 179,38 | +1,30% | 3,39% | 322.300 |
| 09/07/2026 | 168,13 | 179,71 | 166,00 | 177,08 | +5,83% | 8,15% | 509.800 |
| 08/07/2026 | 173,00 | 175,25 | 165,00 | 167,32 | -5,80% | 5,92% | 881.900 |
| 07/07/2026 | 179,23 | 183,00 | 172,00 | 177,63 | -0,79% | 6,14% | 396.000 |
| 06/07/2026 | 183,23 | 185,00 | 173,92 | 179,05 | -2,29% | 6,05% | 651.500 |
| 02/07/2026 | 175,93 | 184,84 | 175,28 | 183,24 | +4,60% | 5,43% | 801.300 |
| 01/07/2026 | 172,46 | 181,32 | 171,71 | 175,18 | +2,07% | 5,57% | 595.000 |
| 30/06/2026 | 170,00 | 174,12 | 166,18 | 171,63 | +0,54% | 4,67% | 575.300 |
| 29/06/2026 | 168,69 | 174,26 | 163,68 | 170,70 | +0,08% | 6,27% | 647.800 |