🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 10 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 1,66 | 1,66 | 1,47 | 1,55 | -2,10% | 11,82% | 45.000 |
| 03/11/2023 | 1,58 | 1,58 | 1,53 | 1,58 | +2,87% | 3,70% | 18.000 |
| 02/11/2023 | 1,47 | 1,61 | 1,47 | 1,54 | -2,79% | 9,96% | 33.000 |
| 01/11/2023 | 1,47 | 1,67 | 1,43 | 1,58 | +5,55% | 15,85% | 135.600 |
| 31/10/2023 | 1,51 | 1,59 | 1,48 | 1,50 | -1,97% | 7,39% | 88.800 |
| 30/10/2023 | 1,36 | 1,62 | 1,33 | 1,53 | +12,72% | 20,80% | 213.600 |
| 27/10/2023 | 1,32 | 1,54 | 1,23 | 1,36 | -1,87% | 23,35% | 184.200 |
| 26/10/2023 | 1,48 | 1,56 | 1,19 | 1,38 | -16,20% | 25,25% | 132.600 |
| 25/10/2023 | 1,71 | 1,73 | 1,63 | 1,65 | -0,95% | 6,23% | 38.400 |
| 24/10/2023 | 1,74 | 1,76 | 1,61 | 1,67 | -4,03% | 8,83% | 42.000 |
| 23/10/2023 | 1,83 | 1,83 | 1,74 | 1,74 | -7,54% | 5,27% | 9.000 |
| 20/10/2023 | 1,88 | 1,88 | 1,88 | 1,88 | -0,04% | 0,00% | 6.600 |
| 19/10/2023 | 1,88 | 1,88 | 1,75 | 1,88 | +4,39% | 6,88% | 25.200 |
| 18/10/2023 | 1,78 | 1,97 | 1,78 | 1,80 | +1,51% | 10,99% | 97.800 |
| 17/10/2023 | 1,86 | 2,00 | 1,77 | 1,77 | -2,39% | 12,26% | 55.200 |
| 16/10/2023 | 1,75 | 1,84 | 1,68 | 1,82 | +4,81% | 9,25% | 48.600 |
| 13/10/2023 | 1,80 | 1,80 | 1,73 | 1,73 | -1,98% | 3,53% | 19.200 |
| 12/10/2023 | 1,86 | 1,91 | 1,76 | 1,77 | -3,33% | 7,94% | 55.800 |
| 11/10/2023 | 1,73 | 2,01 | 1,73 | 1,83 | +2,57% | 16,22% | 113.400 |
| 10/10/2023 | 1,76 | 1,84 | 1,76 | 1,78 | -3,95% | 4,45% | 13.800 |
| 09/10/2023 | 1,93 | 1,93 | 1,84 | 1,86 | -1,41% | 4,85% | 22.200 |
| 06/10/2023 | 1,94 | 2,01 | 1,82 | 1,88 | -0,18% | 9,91% | 101.400 |
| 05/10/2023 | 1,89 | 1,98 | 1,85 | 1,89 | -1,65% | 7,22% | 94.200 |
| 04/10/2023 | 1,83 | 2,00 | 1,67 | 1,92 | -6,04% | 18,18% | 85.200 |
| 03/10/2023 | 2,15 | 2,15 | 1,96 | 2,04 | -5,04% | 8,92% | 50.400 |
| 02/10/2023 | 2,20 | 2,27 | 2,09 | 2,15 | -1,68% | 7,94% | 157.200 |
| 29/09/2023 | 2,21 | 2,28 | 2,13 | 2,19 | -0,98% | 6,70% | 190.200 |
| 28/09/2023 | 2,10 | 2,40 | 2,10 | 2,21 | +0,76% | 14,13% | 258.600 |
| 27/09/2023 | 2,11 | 2,30 | 2,11 | 2,19 | -0,75% | 9,00% | 53.400 |
| 26/09/2023 | 2,17 | 2,26 | 2,08 | 2,21 | -0,08% | 8,43% | 476.400 |