🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 1,66 1,66 1,47 1,55 -2,10% 11,82% 45.000
03/11/2023 1,58 1,58 1,53 1,58 +2,87% 3,70% 18.000
02/11/2023 1,47 1,61 1,47 1,54 -2,79% 9,96% 33.000
01/11/2023 1,47 1,67 1,43 1,58 +5,55% 15,85% 135.600
31/10/2023 1,51 1,59 1,48 1,50 -1,97% 7,39% 88.800
30/10/2023 1,36 1,62 1,33 1,53 +12,72% 20,80% 213.600
27/10/2023 1,32 1,54 1,23 1,36 -1,87% 23,35% 184.200
26/10/2023 1,48 1,56 1,19 1,38 -16,20% 25,25% 132.600
25/10/2023 1,71 1,73 1,63 1,65 -0,95% 6,23% 38.400
24/10/2023 1,74 1,76 1,61 1,67 -4,03% 8,83% 42.000
23/10/2023 1,83 1,83 1,74 1,74 -7,54% 5,27% 9.000
20/10/2023 1,88 1,88 1,88 1,88 -0,04% 0,00% 6.600
19/10/2023 1,88 1,88 1,75 1,88 +4,39% 6,88% 25.200
18/10/2023 1,78 1,97 1,78 1,80 +1,51% 10,99% 97.800
17/10/2023 1,86 2,00 1,77 1,77 -2,39% 12,26% 55.200
16/10/2023 1,75 1,84 1,68 1,82 +4,81% 9,25% 48.600
13/10/2023 1,80 1,80 1,73 1,73 -1,98% 3,53% 19.200
12/10/2023 1,86 1,91 1,76 1,77 -3,33% 7,94% 55.800
11/10/2023 1,73 2,01 1,73 1,83 +2,57% 16,22% 113.400
10/10/2023 1,76 1,84 1,76 1,78 -3,95% 4,45% 13.800
09/10/2023 1,93 1,93 1,84 1,86 -1,41% 4,85% 22.200
06/10/2023 1,94 2,01 1,82 1,88 -0,18% 9,91% 101.400
05/10/2023 1,89 1,98 1,85 1,89 -1,65% 7,22% 94.200
04/10/2023 1,83 2,00 1,67 1,92 -6,04% 18,18% 85.200
03/10/2023 2,15 2,15 1,96 2,04 -5,04% 8,92% 50.400
02/10/2023 2,20 2,27 2,09 2,15 -1,68% 7,94% 157.200
29/09/2023 2,21 2,28 2,13 2,19 -0,98% 6,70% 190.200
28/09/2023 2,10 2,40 2,10 2,21 +0,76% 14,13% 258.600
27/09/2023 2,11 2,30 2,11 2,19 -0,75% 9,00% 53.400
26/09/2023 2,17 2,26 2,08 2,21 -0,08% 8,43% 476.400