🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

128,32 USD

Máx. histórico

188,55

110 días

Split 6:1 del 31/03/2025

Caída desde máximo

-31,94%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,84%

Cierre anterior

134,85

Rango de hoy

127,25 – 141,72

Volumen hoy

757.211

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,80%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
28,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 23 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 161,27 165,90 156,00 163,74 +2,81% 6,14% 493.700
24/06/2026 151,89 163,06 150,00 159,27 +5,05% 8,60% 546.300
23/06/2026 148,38 160,01 147,33 151,61 -3,11% 8,55% 700.200
22/06/2026 159,85 162,56 155,00 156,47 -4,17% 4,73% 732.000
18/06/2026 153,10 164,38 150,45 163,28 +11,28% 9,10% 1.245.000
17/06/2026 145,53 158,13 145,53 146,73 +1,75% 8,66% 992.700
16/06/2026 147,14 151,26 143,87 144,20 -1,31% 5,02% 907.700
15/06/2026 137,70 147,70 137,70 146,12 +10,11% 7,26% 964.200
12/06/2026 131,40 136,20 128,88 132,70 +3,00% 5,57% 584.400
11/06/2026 122,11 129,30 120,10 128,83 +6,49% 7,53% 568.700
10/06/2026 119,10 126,27 118,86 120,98 -0,43% 6,22% 364.600
09/06/2026 121,87 126,97 115,81 121,50 +0,28% 9,16% 610.800
08/06/2026 117,72 124,06 114,86 121,16 +4,44% 7,82% 634.900
05/06/2026 118,55 119,23 113,33 116,01 -4,10% 4,98% 442.500
04/06/2026 114,55 122,04 113,36 120,97 +6,87% 7,58% 386.700
03/06/2026 115,80 116,83 108,51 113,19 -4,42% 7,18% 571.600
02/06/2026 120,29 121,00 117,53 118,43 -3,35% 2,88% 328.200
01/06/2026 117,41 123,05 117,32 122,54 +3,72% 4,88% 591.400
29/05/2026 120,08 120,11 115,00 118,15 -0,71% 4,26% 544.700
28/05/2026 114,59 121,80 113,80 119,00 +2,54% 6,98% 581.200
27/05/2026 111,34 119,13 109,88 116,05 +5,52% 8,31% 1.088.100
26/05/2026 105,51 111,35 104,00 109,98 +6,98% 6,97% 544.500
22/05/2026 106,50 108,59 101,24 102,80 -2,51% 6,90% 434.400
21/05/2026 104,70 107,13 100,65 105,45 +0,50% 6,19% 400.700
20/05/2026 106,76 107,08 96,98 104,93 -1,71% 9,46% 633.500
19/05/2026 102,73 108,26 100,00 106,76 +4,22% 8,04% 795.200
18/05/2026 97,75 102,59 94,03 102,44 +3,87% 8,76% 512.900
15/05/2026 100,80 102,01 98,01 98,62 -4,66% 3,97% 395.600
14/05/2026 103,48 106,50 100,00 103,44 +1,02% 6,28% 477.900
13/05/2026 99,37 103,09 94,00 102,40 +2,78% 9,15% 630.600