🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
128,32 USD
Máx. histórico
188,55
110 días
Split 6:1 del 31/03/2025
Caída desde máximo
-31,94%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,84%
Cierre anterior
134,85
Rango de hoy
127,25 – 141,72
Volumen hoy
757.211
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,80%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 28,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 23 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 161,27 | 165,90 | 156,00 | 163,74 | +2,81% | 6,14% | 493.700 |
| 24/06/2026 | 151,89 | 163,06 | 150,00 | 159,27 | +5,05% | 8,60% | 546.300 |
| 23/06/2026 | 148,38 | 160,01 | 147,33 | 151,61 | -3,11% | 8,55% | 700.200 |
| 22/06/2026 | 159,85 | 162,56 | 155,00 | 156,47 | -4,17% | 4,73% | 732.000 |
| 18/06/2026 | 153,10 | 164,38 | 150,45 | 163,28 | +11,28% | 9,10% | 1.245.000 |
| 17/06/2026 | 145,53 | 158,13 | 145,53 | 146,73 | +1,75% | 8,66% | 992.700 |
| 16/06/2026 | 147,14 | 151,26 | 143,87 | 144,20 | -1,31% | 5,02% | 907.700 |
| 15/06/2026 | 137,70 | 147,70 | 137,70 | 146,12 | +10,11% | 7,26% | 964.200 |
| 12/06/2026 | 131,40 | 136,20 | 128,88 | 132,70 | +3,00% | 5,57% | 584.400 |
| 11/06/2026 | 122,11 | 129,30 | 120,10 | 128,83 | +6,49% | 7,53% | 568.700 |
| 10/06/2026 | 119,10 | 126,27 | 118,86 | 120,98 | -0,43% | 6,22% | 364.600 |
| 09/06/2026 | 121,87 | 126,97 | 115,81 | 121,50 | +0,28% | 9,16% | 610.800 |
| 08/06/2026 | 117,72 | 124,06 | 114,86 | 121,16 | +4,44% | 7,82% | 634.900 |
| 05/06/2026 | 118,55 | 119,23 | 113,33 | 116,01 | -4,10% | 4,98% | 442.500 |
| 04/06/2026 | 114,55 | 122,04 | 113,36 | 120,97 | +6,87% | 7,58% | 386.700 |
| 03/06/2026 | 115,80 | 116,83 | 108,51 | 113,19 | -4,42% | 7,18% | 571.600 |
| 02/06/2026 | 120,29 | 121,00 | 117,53 | 118,43 | -3,35% | 2,88% | 328.200 |
| 01/06/2026 | 117,41 | 123,05 | 117,32 | 122,54 | +3,72% | 4,88% | 591.400 |
| 29/05/2026 | 120,08 | 120,11 | 115,00 | 118,15 | -0,71% | 4,26% | 544.700 |
| 28/05/2026 | 114,59 | 121,80 | 113,80 | 119,00 | +2,54% | 6,98% | 581.200 |
| 27/05/2026 | 111,34 | 119,13 | 109,88 | 116,05 | +5,52% | 8,31% | 1.088.100 |
| 26/05/2026 | 105,51 | 111,35 | 104,00 | 109,98 | +6,98% | 6,97% | 544.500 |
| 22/05/2026 | 106,50 | 108,59 | 101,24 | 102,80 | -2,51% | 6,90% | 434.400 |
| 21/05/2026 | 104,70 | 107,13 | 100,65 | 105,45 | +0,50% | 6,19% | 400.700 |
| 20/05/2026 | 106,76 | 107,08 | 96,98 | 104,93 | -1,71% | 9,46% | 633.500 |
| 19/05/2026 | 102,73 | 108,26 | 100,00 | 106,76 | +4,22% | 8,04% | 795.200 |
| 18/05/2026 | 97,75 | 102,59 | 94,03 | 102,44 | +3,87% | 8,76% | 512.900 |
| 15/05/2026 | 100,80 | 102,01 | 98,01 | 98,62 | -4,66% | 3,97% | 395.600 |
| 14/05/2026 | 103,48 | 106,50 | 100,00 | 103,44 | +1,02% | 6,28% | 477.900 |
| 13/05/2026 | 99,37 | 103,09 | 94,00 | 102,40 | +2,78% | 9,15% | 630.600 |