🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
128,32 USD
Máx. histórico
188,55
110 días
Split 6:1 del 31/03/2025
Caída desde máximo
-31,94%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,84%
Cierre anterior
134,85
Rango de hoy
127,25 – 141,72
Volumen hoy
757.211
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,80%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 28,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 23 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 51,31 | 52,14 | 49,57 | 50,97 | -2,24% | 5,01% | 834.000 |
| 14/11/2025 | 51,85 | 54,50 | 51,02 | 52,14 | -1,10% | 6,71% | 950.200 |
| 13/11/2025 | 56,05 | 56,15 | 52,00 | 52,72 | -7,98% | 7,40% | 1.210.500 |
| 12/11/2025 | 57,25 | 58,59 | 56,20 | 57,29 | +1,02% | 4,17% | 628.000 |
| 11/11/2025 | 56,88 | 57,50 | 54,40 | 56,71 | -2,24% | 5,45% | 953.000 |
| 10/11/2025 | 63,38 | 63,38 | 57,97 | 58,01 | -2,08% | 8,54% | 814.700 |
| 07/11/2025 | 56,68 | 59,27 | 54,74 | 59,24 | +2,16% | 7,99% | 1.343.000 |
| 06/11/2025 | 68,09 | 70,00 | 57,46 | 57,99 | -12,47% | 18,42% | 2.981.400 |
| 05/11/2025 | 61,60 | 66,29 | 60,10 | 66,25 | +7,76% | 10,05% | 1.890.200 |
| 04/11/2025 | 63,00 | 64,06 | 61,22 | 61,48 | -4,07% | 4,51% | 1.127.500 |
| 03/11/2025 | 65,70 | 66,13 | 63,23 | 64,09 | -2,23% | 4,41% | 711.200 |
| 31/10/2025 | 66,71 | 67,60 | 64,32 | 65,55 | +0,72% | 4,92% | 1.380.500 |
| 30/10/2025 | 68,88 | 68,89 | 64,88 | 65,08 | -7,46% | 5,82% | 1.153.300 |
| 29/10/2025 | 71,98 | 73,14 | 69,60 | 70,33 | -2,45% | 4,92% | 700.100 |
| 28/10/2025 | 76,47 | 76,65 | 72,00 | 72,10 | -5,48% | 6,08% | 532.800 |
| 27/10/2025 | 79,00 | 79,82 | 74,50 | 76,28 | -0,88% | 6,73% | 565.300 |
| 24/10/2025 | 78,36 | 80,00 | 76,87 | 76,96 | +1,00% | 3,99% | 655.400 |
| 23/10/2025 | 73,88 | 77,45 | 72,99 | 76,20 | +3,07% | 6,04% | 482.900 |
| 22/10/2025 | 74,50 | 75,44 | 70,63 | 73,93 | -1,68% | 6,46% | 899.800 |
| 21/10/2025 | 75,41 | 76,40 | 74,41 | 75,19 | -0,63% | 2,64% | 465.800 |
| 20/10/2025 | 75,15 | 76,64 | 72,94 | 75,67 | +2,45% | 4,92% | 617.400 |
| 17/10/2025 | 73,14 | 75,49 | 72,76 | 73,86 | -1,39% | 3,73% | 708.800 |
| 16/10/2025 | 78,84 | 79,52 | 73,59 | 74,90 | -3,96% | 7,53% | 557.400 |
| 15/10/2025 | 80,17 | 80,68 | 75,31 | 77,99 | -2,52% | 6,70% | 809.900 |
| 14/10/2025 | 74,77 | 80,49 | 72,50 | 80,01 | +3,90% | 10,69% | 1.316.300 |
| 13/10/2025 | 77,94 | 80,00 | 74,09 | 77,01 | -0,44% | 7,58% | 895.100 |
| 10/10/2025 | 81,86 | 84,80 | 77,20 | 77,35 | -5,31% | 9,28% | 801.600 |
| 09/10/2025 | 81,01 | 83,20 | 79,90 | 81,69 | +0,21% | 4,07% | 476.300 |
| 08/10/2025 | 83,25 | 84,43 | 81,36 | 81,52 | -1,43% | 3,69% | 495.600 |
| 07/10/2025 | 86,11 | 87,64 | 81,84 | 82,70 | -4,20% | 6,74% | 890.200 |