🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

128,32 USD

Máx. histórico

188,55

110 días

Split 6:1 del 31/03/2025

Caída desde máximo

-31,94%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,84%

Cierre anterior

134,85

Rango de hoy

127,25 – 141,72

Volumen hoy

757.211

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,80%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
28,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 23 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 51,31 52,14 49,57 50,97 -2,24% 5,01% 834.000
14/11/2025 51,85 54,50 51,02 52,14 -1,10% 6,71% 950.200
13/11/2025 56,05 56,15 52,00 52,72 -7,98% 7,40% 1.210.500
12/11/2025 57,25 58,59 56,20 57,29 +1,02% 4,17% 628.000
11/11/2025 56,88 57,50 54,40 56,71 -2,24% 5,45% 953.000
10/11/2025 63,38 63,38 57,97 58,01 -2,08% 8,54% 814.700
07/11/2025 56,68 59,27 54,74 59,24 +2,16% 7,99% 1.343.000
06/11/2025 68,09 70,00 57,46 57,99 -12,47% 18,42% 2.981.400
05/11/2025 61,60 66,29 60,10 66,25 +7,76% 10,05% 1.890.200
04/11/2025 63,00 64,06 61,22 61,48 -4,07% 4,51% 1.127.500
03/11/2025 65,70 66,13 63,23 64,09 -2,23% 4,41% 711.200
31/10/2025 66,71 67,60 64,32 65,55 +0,72% 4,92% 1.380.500
30/10/2025 68,88 68,89 64,88 65,08 -7,46% 5,82% 1.153.300
29/10/2025 71,98 73,14 69,60 70,33 -2,45% 4,92% 700.100
28/10/2025 76,47 76,65 72,00 72,10 -5,48% 6,08% 532.800
27/10/2025 79,00 79,82 74,50 76,28 -0,88% 6,73% 565.300
24/10/2025 78,36 80,00 76,87 76,96 +1,00% 3,99% 655.400
23/10/2025 73,88 77,45 72,99 76,20 +3,07% 6,04% 482.900
22/10/2025 74,50 75,44 70,63 73,93 -1,68% 6,46% 899.800
21/10/2025 75,41 76,40 74,41 75,19 -0,63% 2,64% 465.800
20/10/2025 75,15 76,64 72,94 75,67 +2,45% 4,92% 617.400
17/10/2025 73,14 75,49 72,76 73,86 -1,39% 3,73% 708.800
16/10/2025 78,84 79,52 73,59 74,90 -3,96% 7,53% 557.400
15/10/2025 80,17 80,68 75,31 77,99 -2,52% 6,70% 809.900
14/10/2025 74,77 80,49 72,50 80,01 +3,90% 10,69% 1.316.300
13/10/2025 77,94 80,00 74,09 77,01 -0,44% 7,58% 895.100
10/10/2025 81,86 84,80 77,20 77,35 -5,31% 9,28% 801.600
09/10/2025 81,01 83,20 79,90 81,69 +0,21% 4,07% 476.300
08/10/2025 83,25 84,43 81,36 81,52 -1,43% 3,69% 495.600
07/10/2025 86,11 87,64 81,84 82,70 -4,20% 6,74% 890.200