🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
128,32 USD
Máx. histórico
188,55
110 días
Split 6:1 del 31/03/2025
Caída desde máximo
-31,94%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,84%
Cierre anterior
134,85
Rango de hoy
127,25 – 141,72
Volumen hoy
757.211
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,80%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 28,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 23 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 64,62 | 65,40 | 63,30 | 63,48 | -2,36% | 3,25% | 741.900 |
| 30/12/2025 | 68,04 | 68,64 | 65,00 | 65,01 | -4,48% | 5,35% | 614.600 |
| 29/12/2025 | 69,36 | 70,30 | 67,90 | 68,06 | -3,46% | 3,46% | 526.700 |
| 26/12/2025 | 73,08 | 73,08 | 69,28 | 70,50 | -4,26% | 5,20% | 495.000 |
| 24/12/2025 | 73,72 | 74,49 | 71,95 | 73,64 | +1,41% | 3,45% | 268.100 |
| 23/12/2025 | 73,00 | 75,00 | 70,57 | 72,62 | -3,37% | 6,07% | 892.700 |
| 22/12/2025 | 74,63 | 77,46 | 73,01 | 75,15 | +2,24% | 5,96% | 777.400 |
| 19/12/2025 | 73,57 | 76,40 | 72,23 | 73,50 | +1,89% | 5,67% | 969.900 |
| 18/12/2025 | 72,00 | 75,28 | 71,96 | 72,14 | +2,85% | 4,61% | 858.900 |
| 17/12/2025 | 73,18 | 74,77 | 69,30 | 70,14 | -3,96% | 7,47% | 974.900 |
| 16/12/2025 | 68,08 | 74,99 | 67,74 | 73,03 | +10,37% | 10,65% | 1.285.500 |
| 15/12/2025 | 69,63 | 70,74 | 66,07 | 66,17 | -5,94% | 6,70% | 1.187.100 |
| 12/12/2025 | 73,43 | 74,99 | 69,08 | 70,35 | -4,74% | 8,05% | 3.484.500 |
| 11/12/2025 | 71,95 | 76,39 | 71,50 | 73,85 | +3,27% | 6,80% | 1.137.100 |
| 10/12/2025 | 69,02 | 73,00 | 66,72 | 71,51 | +3,17% | 9,10% | 1.073.400 |
| 09/12/2025 | 71,77 | 72,50 | 69,17 | 69,31 | +2,38% | 4,64% | 1.566.700 |
| 08/12/2025 | 69,82 | 70,00 | 67,60 | 67,70 | -1,01% | 3,44% | 630.500 |
| 05/12/2025 | 66,19 | 69,83 | 65,82 | 68,39 | +2,50% | 6,06% | 771.900 |
| 04/12/2025 | 64,65 | 67,11 | 62,67 | 66,72 | +3,54% | 6,87% | 1.037.900 |
| 03/12/2025 | 59,20 | 64,81 | 58,27 | 64,44 | +7,53% | 11,05% | 673.500 |
| 02/12/2025 | 61,59 | 63,07 | 59,31 | 59,93 | -1,12% | 6,10% | 627.000 |
| 01/12/2025 | 60,06 | 62,68 | 59,40 | 60,61 | -1,85% | 5,47% | 697.200 |
| 28/11/2025 | 60,76 | 62,29 | 60,08 | 61,75 | +4,95% | 3,63% | 577.300 |
| 26/11/2025 | 56,66 | 58,91 | 56,02 | 58,84 | +4,68% | 5,10% | 513.200 |
| 25/11/2025 | 53,43 | 56,33 | 52,14 | 56,21 | +5,20% | 7,84% | 656.300 |
| 24/11/2025 | 55,09 | 55,20 | 52,90 | 53,43 | -1,86% | 4,17% | 713.000 |
| 21/11/2025 | 52,29 | 55,07 | 51,63 | 54,44 | +3,89% | 6,58% | 962.200 |
| 20/11/2025 | 55,57 | 57,06 | 51,67 | 52,40 | +0,50% | 9,70% | 1.117.300 |
| 19/11/2025 | 52,37 | 53,36 | 50,46 | 52,14 | +0,91% | 5,54% | 702.300 |
| 18/11/2025 | 49,83 | 52,31 | 49,50 | 51,67 | +1,37% | 5,64% | 755.600 |