🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

128,32 USD

Máx. histórico

188,55

110 días

Split 6:1 del 31/03/2025

Caída desde máximo

-31,94%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,84%

Cierre anterior

134,85

Rango de hoy

127,25 – 141,72

Volumen hoy

757.211

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,80%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
28,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 23 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 64,62 65,40 63,30 63,48 -2,36% 3,25% 741.900
30/12/2025 68,04 68,64 65,00 65,01 -4,48% 5,35% 614.600
29/12/2025 69,36 70,30 67,90 68,06 -3,46% 3,46% 526.700
26/12/2025 73,08 73,08 69,28 70,50 -4,26% 5,20% 495.000
24/12/2025 73,72 74,49 71,95 73,64 +1,41% 3,45% 268.100
23/12/2025 73,00 75,00 70,57 72,62 -3,37% 6,07% 892.700
22/12/2025 74,63 77,46 73,01 75,15 +2,24% 5,96% 777.400
19/12/2025 73,57 76,40 72,23 73,50 +1,89% 5,67% 969.900
18/12/2025 72,00 75,28 71,96 72,14 +2,85% 4,61% 858.900
17/12/2025 73,18 74,77 69,30 70,14 -3,96% 7,47% 974.900
16/12/2025 68,08 74,99 67,74 73,03 +10,37% 10,65% 1.285.500
15/12/2025 69,63 70,74 66,07 66,17 -5,94% 6,70% 1.187.100
12/12/2025 73,43 74,99 69,08 70,35 -4,74% 8,05% 3.484.500
11/12/2025 71,95 76,39 71,50 73,85 +3,27% 6,80% 1.137.100
10/12/2025 69,02 73,00 66,72 71,51 +3,17% 9,10% 1.073.400
09/12/2025 71,77 72,50 69,17 69,31 +2,38% 4,64% 1.566.700
08/12/2025 69,82 70,00 67,60 67,70 -1,01% 3,44% 630.500
05/12/2025 66,19 69,83 65,82 68,39 +2,50% 6,06% 771.900
04/12/2025 64,65 67,11 62,67 66,72 +3,54% 6,87% 1.037.900
03/12/2025 59,20 64,81 58,27 64,44 +7,53% 11,05% 673.500
02/12/2025 61,59 63,07 59,31 59,93 -1,12% 6,10% 627.000
01/12/2025 60,06 62,68 59,40 60,61 -1,85% 5,47% 697.200
28/11/2025 60,76 62,29 60,08 61,75 +4,95% 3,63% 577.300
26/11/2025 56,66 58,91 56,02 58,84 +4,68% 5,10% 513.200
25/11/2025 53,43 56,33 52,14 56,21 +5,20% 7,84% 656.300
24/11/2025 55,09 55,20 52,90 53,43 -1,86% 4,17% 713.000
21/11/2025 52,29 55,07 51,63 54,44 +3,89% 6,58% 962.200
20/11/2025 55,57 57,06 51,67 52,40 +0,50% 9,70% 1.117.300
19/11/2025 52,37 53,36 50,46 52,14 +0,91% 5,54% 702.300
18/11/2025 49,83 52,31 49,50 51,67 +1,37% 5,64% 755.600