🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 9 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 61,68 65,00 61,60 63,40 -1,03% 5,51% 559.300
13/02/2026 62,34 65,00 60,85 64,06 +3,21% 6,66% 493.700
12/02/2026 63,61 63,61 59,50 62,07 -1,26% 6,46% 696.100
11/02/2026 67,75 68,39 60,15 62,86 -8,35% 12,15% 891.000
10/02/2026 67,51 70,95 66,75 68,59 +1,60% 6,22% 466.500
09/02/2026 67,75 69,56 65,12 67,51 -0,30% 6,55% 696.600
06/02/2026 61,70 68,00 61,47 67,71 +13,76% 10,58% 930.200
05/02/2026 58,70 60,93 58,51 59,52 -2,62% 4,12% 662.200
04/02/2026 62,78 62,78 57,83 61,12 -3,00% 7,88% 826.200
03/02/2026 62,46 64,69 59,70 63,01 -1,21% 7,99% 810.400
02/02/2026 62,09 65,37 61,80 63,78 +0,85% 5,75% 734.100
30/01/2026 67,77 69,62 62,88 63,24 -10,31% 9,95% 1.190.300
29/01/2026 69,56 71,46 66,64 70,51 +1,72% 6,93% 909.000
28/01/2026 67,98 69,69 66,96 69,32 +2,18% 4,02% 895.800
27/01/2026 67,26 68,00 65,00 67,84 +0,73% 4,46% 872.300
26/01/2026 66,90 70,24 66,15 67,35 -0,37% 6,12% 906.800
23/01/2026 67,64 68,74 66,84 67,60 -0,69% 2,82% 421.200
22/01/2026 67,44 69,40 67,35 68,07 +2,02% 3,04% 389.600
21/01/2026 66,74 69,29 65,13 66,72 +1,35% 6,23% 1.211.300
20/01/2026 65,70 69,06 64,74 65,83 -3,90% 6,58% 835.700
16/01/2026 68,90 71,20 68,31 68,50 -1,25% 4,19% 661.600
15/01/2026 74,25 74,25 69,35 69,37 -6,55% 6,60% 834.000
14/01/2026 76,74 76,87 70,84 74,23 -2,66% 7,86% 739.500
13/01/2026 76,34 76,99 72,18 76,26 -0,10% 6,30% 559.100
12/01/2026 80,96 81,35 74,56 76,34 -1,08% 8,39% 912.800
09/01/2026 77,05 80,31 75,65 77,17 +1,62% 6,05% 595.500
08/01/2026 75,76 76,66 72,30 75,94 +0,22% 5,76% 735.400
07/01/2026 71,28 76,08 71,10 75,77 +5,57% 6,99% 568.900
06/01/2026 69,00 72,20 67,39 71,77 +3,55% 6,97% 725.300
05/01/2026 65,55 72,39 65,39 69,31 +6,39% 10,68% 757.500