🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 9 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 61,68 | 65,00 | 61,60 | 63,40 | -1,03% | 5,51% | 559.300 |
| 13/02/2026 | 62,34 | 65,00 | 60,85 | 64,06 | +3,21% | 6,66% | 493.700 |
| 12/02/2026 | 63,61 | 63,61 | 59,50 | 62,07 | -1,26% | 6,46% | 696.100 |
| 11/02/2026 | 67,75 | 68,39 | 60,15 | 62,86 | -8,35% | 12,15% | 891.000 |
| 10/02/2026 | 67,51 | 70,95 | 66,75 | 68,59 | +1,60% | 6,22% | 466.500 |
| 09/02/2026 | 67,75 | 69,56 | 65,12 | 67,51 | -0,30% | 6,55% | 696.600 |
| 06/02/2026 | 61,70 | 68,00 | 61,47 | 67,71 | +13,76% | 10,58% | 930.200 |
| 05/02/2026 | 58,70 | 60,93 | 58,51 | 59,52 | -2,62% | 4,12% | 662.200 |
| 04/02/2026 | 62,78 | 62,78 | 57,83 | 61,12 | -3,00% | 7,88% | 826.200 |
| 03/02/2026 | 62,46 | 64,69 | 59,70 | 63,01 | -1,21% | 7,99% | 810.400 |
| 02/02/2026 | 62,09 | 65,37 | 61,80 | 63,78 | +0,85% | 5,75% | 734.100 |
| 30/01/2026 | 67,77 | 69,62 | 62,88 | 63,24 | -10,31% | 9,95% | 1.190.300 |
| 29/01/2026 | 69,56 | 71,46 | 66,64 | 70,51 | +1,72% | 6,93% | 909.000 |
| 28/01/2026 | 67,98 | 69,69 | 66,96 | 69,32 | +2,18% | 4,02% | 895.800 |
| 27/01/2026 | 67,26 | 68,00 | 65,00 | 67,84 | +0,73% | 4,46% | 872.300 |
| 26/01/2026 | 66,90 | 70,24 | 66,15 | 67,35 | -0,37% | 6,12% | 906.800 |
| 23/01/2026 | 67,64 | 68,74 | 66,84 | 67,60 | -0,69% | 2,82% | 421.200 |
| 22/01/2026 | 67,44 | 69,40 | 67,35 | 68,07 | +2,02% | 3,04% | 389.600 |
| 21/01/2026 | 66,74 | 69,29 | 65,13 | 66,72 | +1,35% | 6,23% | 1.211.300 |
| 20/01/2026 | 65,70 | 69,06 | 64,74 | 65,83 | -3,90% | 6,58% | 835.700 |
| 16/01/2026 | 68,90 | 71,20 | 68,31 | 68,50 | -1,25% | 4,19% | 661.600 |
| 15/01/2026 | 74,25 | 74,25 | 69,35 | 69,37 | -6,55% | 6,60% | 834.000 |
| 14/01/2026 | 76,74 | 76,87 | 70,84 | 74,23 | -2,66% | 7,86% | 739.500 |
| 13/01/2026 | 76,34 | 76,99 | 72,18 | 76,26 | -0,10% | 6,30% | 559.100 |
| 12/01/2026 | 80,96 | 81,35 | 74,56 | 76,34 | -1,08% | 8,39% | 912.800 |
| 09/01/2026 | 77,05 | 80,31 | 75,65 | 77,17 | +1,62% | 6,05% | 595.500 |
| 08/01/2026 | 75,76 | 76,66 | 72,30 | 75,94 | +0,22% | 5,76% | 735.400 |
| 07/01/2026 | 71,28 | 76,08 | 71,10 | 75,77 | +5,57% | 6,99% | 568.900 |
| 06/01/2026 | 69,00 | 72,20 | 67,39 | 71,77 | +3,55% | 6,97% | 725.300 |
| 05/01/2026 | 65,55 | 72,39 | 65,39 | 69,31 | +6,39% | 10,68% | 757.500 |