🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 8 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 99,37 | 103,09 | 94,00 | 102,40 | +2,78% | 9,15% | 630.600 |
| 12/05/2026 | 99,90 | 103,00 | 97,30 | 99,63 | -1,45% | 5,71% | 527.500 |
| 11/05/2026 | 94,30 | 101,99 | 93,89 | 101,10 | +4,94% | 8,59% | 611.800 |
| 08/05/2026 | 102,27 | 102,81 | 91,74 | 96,34 | -3,49% | 10,82% | 822.300 |
| 07/05/2026 | 100,66 | 114,14 | 94,88 | 99,82 | +16,04% | 19,13% | 3.311.700 |
| 06/05/2026 | 85,50 | 87,30 | 80,78 | 86,02 | +0,97% | 7,63% | 1.194.800 |
| 05/05/2026 | 86,16 | 88,87 | 83,90 | 85,19 | -0,90% | 5,77% | 523.800 |
| 04/05/2026 | 85,43 | 91,70 | 84,90 | 85,96 | +0,59% | 7,96% | 761.900 |
| 01/05/2026 | 80,87 | 86,13 | 80,50 | 85,46 | +7,36% | 6,96% | 503.100 |
| 30/04/2026 | 76,30 | 79,64 | 74,85 | 79,60 | +4,00% | 6,28% | 343.700 |
| 29/04/2026 | 79,86 | 80,13 | 75,50 | 76,54 | -5,77% | 5,80% | 450.300 |
| 28/04/2026 | 78,74 | 81,59 | 77,80 | 81,23 | +1,61% | 4,81% | 427.300 |
| 27/04/2026 | 77,74 | 80,94 | 77,56 | 79,94 | +1,58% | 4,35% | 460.100 |
| 24/04/2026 | 80,01 | 80,12 | 76,37 | 78,70 | -1,32% | 4,69% | 456.800 |
| 23/04/2026 | 84,28 | 85,37 | 78,34 | 79,75 | -6,17% | 8,34% | 720.900 |
| 22/04/2026 | 84,54 | 85,37 | 82,12 | 84,99 | +3,31% | 3,84% | 660.300 |
| 21/04/2026 | 85,99 | 88,99 | 82,06 | 82,27 | -3,97% | 8,06% | 752.200 |
| 20/04/2026 | 80,00 | 85,81 | 78,90 | 85,67 | +6,15% | 8,64% | 835.500 |
| 17/04/2026 | 75,41 | 82,17 | 75,17 | 80,71 | +8,81% | 9,28% | 1.059.800 |
| 16/04/2026 | 71,85 | 74,48 | 71,18 | 74,18 | +4,97% | 4,60% | 963.000 |
| 15/04/2026 | 69,06 | 71,35 | 68,17 | 70,66 | +3,91% | 4,61% | 833.600 |
| 14/04/2026 | 62,82 | 68,25 | 62,51 | 68,00 | +10,91% | 9,14% | 740.900 |
| 13/04/2026 | 58,80 | 61,67 | 57,60 | 61,31 | +2,69% | 6,92% | 865.100 |
| 10/04/2026 | 67,37 | 68,00 | 56,71 | 59,71 | -13,62% | 16,76% | 1.983.500 |
| 09/04/2026 | 69,12 | 71,00 | 67,81 | 69,12 | -0,53% | 4,62% | 738.700 |
| 08/04/2026 | 72,35 | 74,79 | 68,28 | 69,49 | +4,91% | 9,00% | 669.100 |
| 07/04/2026 | 67,58 | 71,00 | 65,05 | 66,24 | -3,73% | 8,80% | 1.064.200 |
| 06/04/2026 | 65,29 | 70,39 | 64,60 | 68,81 | +7,92% | 8,87% | 698.500 |
| 02/04/2026 | 61,09 | 66,12 | 60,34 | 63,76 | +0,09% | 9,46% | 346.100 |
| 01/04/2026 | 64,90 | 65,01 | 62,24 | 63,70 | +0,65% | 4,25% | 487.200 |