🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 8 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 99,37 103,09 94,00 102,40 +2,78% 9,15% 630.600
12/05/2026 99,90 103,00 97,30 99,63 -1,45% 5,71% 527.500
11/05/2026 94,30 101,99 93,89 101,10 +4,94% 8,59% 611.800
08/05/2026 102,27 102,81 91,74 96,34 -3,49% 10,82% 822.300
07/05/2026 100,66 114,14 94,88 99,82 +16,04% 19,13% 3.311.700
06/05/2026 85,50 87,30 80,78 86,02 +0,97% 7,63% 1.194.800
05/05/2026 86,16 88,87 83,90 85,19 -0,90% 5,77% 523.800
04/05/2026 85,43 91,70 84,90 85,96 +0,59% 7,96% 761.900
01/05/2026 80,87 86,13 80,50 85,46 +7,36% 6,96% 503.100
30/04/2026 76,30 79,64 74,85 79,60 +4,00% 6,28% 343.700
29/04/2026 79,86 80,13 75,50 76,54 -5,77% 5,80% 450.300
28/04/2026 78,74 81,59 77,80 81,23 +1,61% 4,81% 427.300
27/04/2026 77,74 80,94 77,56 79,94 +1,58% 4,35% 460.100
24/04/2026 80,01 80,12 76,37 78,70 -1,32% 4,69% 456.800
23/04/2026 84,28 85,37 78,34 79,75 -6,17% 8,34% 720.900
22/04/2026 84,54 85,37 82,12 84,99 +3,31% 3,84% 660.300
21/04/2026 85,99 88,99 82,06 82,27 -3,97% 8,06% 752.200
20/04/2026 80,00 85,81 78,90 85,67 +6,15% 8,64% 835.500
17/04/2026 75,41 82,17 75,17 80,71 +8,81% 9,28% 1.059.800
16/04/2026 71,85 74,48 71,18 74,18 +4,97% 4,60% 963.000
15/04/2026 69,06 71,35 68,17 70,66 +3,91% 4,61% 833.600
14/04/2026 62,82 68,25 62,51 68,00 +10,91% 9,14% 740.900
13/04/2026 58,80 61,67 57,60 61,31 +2,69% 6,92% 865.100
10/04/2026 67,37 68,00 56,71 59,71 -13,62% 16,76% 1.983.500
09/04/2026 69,12 71,00 67,81 69,12 -0,53% 4,62% 738.700
08/04/2026 72,35 74,79 68,28 69,49 +4,91% 9,00% 669.100
07/04/2026 67,58 71,00 65,05 66,24 -3,73% 8,80% 1.064.200
06/04/2026 65,29 70,39 64,60 68,81 +7,92% 8,87% 698.500
02/04/2026 61,09 66,12 60,34 63,76 +0,09% 9,46% 346.100
01/04/2026 64,90 65,01 62,24 63,70 +0,65% 4,25% 487.200