🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

128,32 USD

Máx. histórico

188,55

110 días

Split 6:1 del 31/03/2025

Caída desde máximo

-31,94%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,84%

Cierre anterior

134,85

Rango de hoy

127,25 – 141,72

Volumen hoy

757.211

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,80%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
28,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 1 día
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 118,30 119,53 115,91 116,55 +0,00% 3,06% 740.700
18/09/2026 113,39 117,16 112,57 116,55 +3,07% 4,04% 482.000
17/09/2026 120,34 120,50 112,90 113,08 -3,61% 6,32% 599.800
16/09/2026 119,03 120,52 115,40 117,32 -1,47% 4,30% 306.300
15/09/2026 122,31 122,31 117,90 119,07 -2,06% 3,61% 238.200
14/09/2026 118,25 122,20 118,25 121,57 +2,27% 3,34% 326.100
11/09/2026 121,61 122,23 117,32 118,87 +0,39% 4,04% 245.600
10/09/2026 117,91 120,44 115,40 118,41 +1,08% 4,27% 369.800
09/09/2026 118,20 119,66 115,04 117,14 -1,02% 3,91% 518.900
08/09/2026 120,23 120,72 117,00 118,35 -1,85% 3,09% 352.600
04/09/2026 121,76 122,36 119,29 120,58 -1,94% 2,52% 296.600
03/09/2026 123,35 126,00 121,52 122,96 +1,20% 3,63% 352.100
02/09/2026 113,90 121,78 113,90 121,50 +6,10% 6,92% 473.200
01/09/2026 115,00 116,87 112,41 114,52 -5,00% 3,87% 671.200
31/08/2026 123,07 123,77 118,51 120,55 -2,88% 4,27% 580.400
28/08/2026 128,34 131,90 123,82 124,12 -1,34% 6,30% 382.200
27/08/2026 125,92 129,54 123,85 125,80 +1,83% 4,52% 302.000
26/08/2026 123,97 125,74 122,55 123,54 -0,44% 2,58% 230.400
25/08/2026 120,98 124,35 120,23 124,08 +5,21% 3,41% 383.600
24/08/2026 118,82 120,67 117,24 117,93 -0,99% 2,89% 310.900
21/08/2026 117,60 120,39 116,33 119,11 +1,44% 3,45% 337.400
20/08/2026 118,79 119,90 115,02 117,42 -1,30% 4,11% 609.700
19/08/2026 117,16 121,68 117,04 118,97 +1,53% 3,96% 401.400
18/08/2026 118,00 122,65 116,53 117,18 -4,09% 5,18% 674.800
17/08/2026 127,57 128,00 120,67 122,18 -5,26% 5,75% 1.064.300
14/08/2026 130,29 136,59 128,68 128,96 -0,70% 6,07% 747.600
13/08/2026 125,99 132,56 125,99 129,87 +3,53% 5,21% 566.600
12/08/2026 128,79 130,45 123,78 125,44 -2,21% 5,18% 576.600
11/08/2026 117,92 130,12 115,33 128,27 +8,70% 12,54% 1.195.100
10/08/2026 121,33 129,47 116,85 118,00 -0,02% 10,40% 1.731.900