🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
128,32 USD
Máx. histórico
188,55
110 días
Split 6:1 del 31/03/2025
Caída desde máximo
-31,94%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,84%
Cierre anterior
134,85
Rango de hoy
127,25 – 141,72
Volumen hoy
757.211
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,80%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 28,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 1 día
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 118,30 | 119,53 | 115,91 | 116,55 | +0,00% | 3,06% | 740.700 |
| 18/09/2026 | 113,39 | 117,16 | 112,57 | 116,55 | +3,07% | 4,04% | 482.000 |
| 17/09/2026 | 120,34 | 120,50 | 112,90 | 113,08 | -3,61% | 6,32% | 599.800 |
| 16/09/2026 | 119,03 | 120,52 | 115,40 | 117,32 | -1,47% | 4,30% | 306.300 |
| 15/09/2026 | 122,31 | 122,31 | 117,90 | 119,07 | -2,06% | 3,61% | 238.200 |
| 14/09/2026 | 118,25 | 122,20 | 118,25 | 121,57 | +2,27% | 3,34% | 326.100 |
| 11/09/2026 | 121,61 | 122,23 | 117,32 | 118,87 | +0,39% | 4,04% | 245.600 |
| 10/09/2026 | 117,91 | 120,44 | 115,40 | 118,41 | +1,08% | 4,27% | 369.800 |
| 09/09/2026 | 118,20 | 119,66 | 115,04 | 117,14 | -1,02% | 3,91% | 518.900 |
| 08/09/2026 | 120,23 | 120,72 | 117,00 | 118,35 | -1,85% | 3,09% | 352.600 |
| 04/09/2026 | 121,76 | 122,36 | 119,29 | 120,58 | -1,94% | 2,52% | 296.600 |
| 03/09/2026 | 123,35 | 126,00 | 121,52 | 122,96 | +1,20% | 3,63% | 352.100 |
| 02/09/2026 | 113,90 | 121,78 | 113,90 | 121,50 | +6,10% | 6,92% | 473.200 |
| 01/09/2026 | 115,00 | 116,87 | 112,41 | 114,52 | -5,00% | 3,87% | 671.200 |
| 31/08/2026 | 123,07 | 123,77 | 118,51 | 120,55 | -2,88% | 4,27% | 580.400 |
| 28/08/2026 | 128,34 | 131,90 | 123,82 | 124,12 | -1,34% | 6,30% | 382.200 |
| 27/08/2026 | 125,92 | 129,54 | 123,85 | 125,80 | +1,83% | 4,52% | 302.000 |
| 26/08/2026 | 123,97 | 125,74 | 122,55 | 123,54 | -0,44% | 2,58% | 230.400 |
| 25/08/2026 | 120,98 | 124,35 | 120,23 | 124,08 | +5,21% | 3,41% | 383.600 |
| 24/08/2026 | 118,82 | 120,67 | 117,24 | 117,93 | -0,99% | 2,89% | 310.900 |
| 21/08/2026 | 117,60 | 120,39 | 116,33 | 119,11 | +1,44% | 3,45% | 337.400 |
| 20/08/2026 | 118,79 | 119,90 | 115,02 | 117,42 | -1,30% | 4,11% | 609.700 |
| 19/08/2026 | 117,16 | 121,68 | 117,04 | 118,97 | +1,53% | 3,96% | 401.400 |
| 18/08/2026 | 118,00 | 122,65 | 116,53 | 117,18 | -4,09% | 5,18% | 674.800 |
| 17/08/2026 | 127,57 | 128,00 | 120,67 | 122,18 | -5,26% | 5,75% | 1.064.300 |
| 14/08/2026 | 130,29 | 136,59 | 128,68 | 128,96 | -0,70% | 6,07% | 747.600 |
| 13/08/2026 | 125,99 | 132,56 | 125,99 | 129,87 | +3,53% | 5,21% | 566.600 |
| 12/08/2026 | 128,79 | 130,45 | 123,78 | 125,44 | -2,21% | 5,18% | 576.600 |
| 11/08/2026 | 117,92 | 130,12 | 115,33 | 128,27 | +8,70% | 12,54% | 1.195.100 |
| 10/08/2026 | 121,33 | 129,47 | 116,85 | 118,00 | -0,02% | 10,40% | 1.731.900 |