🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3800 USD
Máx. histórico
2,6100
81 días
Caída desde máximo
-8,81%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-1,65%
Cierre anterior
2,4200
Rango de hoy
2,3800 – 2,4500
Volumen hoy
429.235
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,90%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 22 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2,4500 | 2,4500 | 2,3800 | 2,3800 | -1,65% | 2,86% | 429.235 |
| 30/10/2026 | 2,4100 | 2,4500 | 2,4000 | 2,4200 | -1,22% | 2,07% | 343.857 |
| 29/10/2026 | 2,4200 | 2,4500 | 2,3900 | 2,4500 | +1,24% | 2,48% | 85.135 |
| 28/10/2026 | 2,3600 | 2,4200 | 2,3600 | 2,4200 | +1,26% | 2,54% | 237.691 |
| 27/10/2026 | 2,3300 | 2,3900 | 2,3000 | 2,3900 | +2,58% | 3,86% | 300.606 |
| 26/10/2026 | 2,2800 | 2,3300 | 2,2500 | 2,3300 | +3,10% | 3,51% | 602.741 |
| 23/10/2026 | 2,2900 | 2,3100 | 2,2500 | 2,2600 | -2,16% | 2,62% | 322.449 |
| 22/10/2026 | 2,3000 | 2,3600 | 2,3000 | 2,3100 | -0,86% | 2,61% | 248.656 |
| 21/10/2026 | 2,3000 | 2,3500 | 2,2500 | 2,3300 | +3,10% | 4,35% | 222.401 |
| 20/10/2026 | 2,2300 | 2,3000 | 2,2300 | 2,2600 | +0,44% | 3,14% | 778.110 |
| 19/10/2026 | 2,2500 | 2,2800 | 2,2300 | 2,2500 | -0,44% | 2,22% | 146.149 |
| 16/10/2026 | 2,1800 | 2,2800 | 2,1800 | 2,2600 | -0,44% | 4,59% | 138.691 |
| 15/10/2026 | 2,2000 | 2,2800 | 2,2000 | 2,2700 | +1,34% | 3,64% | 165.789 |
| 14/10/2026 | 2,2700 | 2,2800 | 2,2200 | 2,2400 | -1,32% | 2,64% | 683.784 |
| 13/10/2026 | 2,2900 | 2,3300 | 2,2600 | 2,2700 | -1,30% | 3,06% | 251.351 |
| 12/10/2026 | 2,2200 | 2,3000 | 2,2100 | 2,3000 | +3,60% | 4,05% | 853.208 |
| 09/10/2026 | 2,2400 | 2,2600 | 2,1900 | 2,2200 | -0,89% | 3,12% | 569.228 |
| 08/10/2026 | 2,2700 | 2,3700 | 2,1900 | 2,2400 | -2,61% | 7,93% | 241.303 |
| 07/10/2026 | 2,3300 | 2,3700 | 2,2700 | 2,3000 | -1,29% | 4,29% | 1.102.440 |
| 06/10/2026 | 2,3200 | 2,3700 | 2,3100 | 2,3300 | +0,43% | 2,59% | 725.536 |
| 05/10/2026 | 2,3300 | 2,4000 | 2,3100 | 2,3200 | -1,28% | 3,86% | 1.653.398 |
| 02/10/2026 | 2,3400 | 2,4100 | 2,3300 | 2,3500 | +0,43% | 3,42% | 313.595 |
| 01/10/2026 | 2,3800 | 2,4100 | 2,3200 | 2,3400 | -1,68% | 3,78% | 118.103 |
| 30/09/2026 | 2,4000 | 2,4000 | 2,3300 | 2,3800 | +2,15% | 2,92% | 289.700 |
| 29/09/2026 | 2,3200 | 2,3900 | 2,3100 | 2,3300 | -0,43% | 3,45% | 318.322 |
| 28/09/2026 | 2,3500 | 2,3900 | 2,3000 | 2,3400 | -0,85% | 3,83% | 92.048 |
| 25/09/2026 | 2,3800 | 2,3900 | 2,3300 | 2,3600 | +0,85% | 2,52% | 255.235 |
| 24/09/2026 | 2,3600 | 2,4100 | 2,3300 | 2,3400 | -0,43% | 3,39% | 174.358 |
| 23/09/2026 | 2,3900 | 2,4200 | 2,3500 | 2,3500 | -1,67% | 2,93% | 72.198 |
| 22/09/2026 | 2,3800 | 2,4200 | 2,3800 | 2,3900 | +0,42% | 1,68% | 120.365 |