🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 14 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 1,8650 | 1,8800 | 1,8600 | 1,8700 | +0,27% | 1,07% | 360.202 |
| 19/11/2025 | 1,8650 | 1,8800 | 1,8550 | 1,8650 | -0,27% | 1,34% | 764.392 |
| 18/11/2025 | 1,8350 | 1,8700 | 1,8350 | 1,8700 | +0,81% | 1,91% | 223.557 |
| 17/11/2025 | 1,8300 | 1,8700 | 1,8300 | 1,8550 | +0,54% | 2,19% | 415.393 |
| 14/11/2025 | 1,8200 | 1,8550 | 1,8200 | 1,8450 | +0,00% | 1,92% | 547.173 |
| 13/11/2025 | 1,8200 | 1,8500 | 1,8200 | 1,8450 | +1,37% | 1,65% | 73.509 |
| 12/11/2025 | 1,7900 | 1,8400 | 1,7900 | 1,8200 | +0,28% | 2,79% | 137.019 |
| 11/11/2025 | 1,8000 | 1,8200 | 1,7700 | 1,8150 | +0,83% | 2,78% | 609.417 |
| 10/11/2025 | 1,8000 | 1,8200 | 1,7850 | 1,8000 | +0,56% | 1,94% | 461.411 |
| 07/11/2025 | 1,8100 | 1,8300 | 1,7900 | 1,7900 | -0,56% | 2,21% | 544.597 |
| 06/11/2025 | 1,8100 | 1,8200 | 1,8000 | 1,8000 | -0,55% | 1,10% | 127.782 |
| 05/11/2025 | 1,7750 | 1,8150 | 1,7750 | 1,8100 | +0,84% | 2,25% | 349.302 |
| 04/11/2025 | 1,7400 | 1,8050 | 1,7400 | 1,7950 | +1,99% | 3,74% | 788.246 |
| 03/11/2025 | 1,7500 | 1,7957 | 1,7450 | 1,7600 | -0,28% | 2,90% | 754.927 |
| 31/10/2025 | 1,7900 | 1,7900 | 1,7500 | 1,7650 | -0,56% | 2,23% | 166.311 |
| 30/10/2025 | 1,7900 | 1,7900 | 1,7500 | 1,7750 | -0,28% | 2,23% | 310.846 |
| 29/10/2025 | 1,7500 | 1,7900 | 1,7500 | 1,7800 | +1,14% | 2,29% | 400.247 |
| 28/10/2025 | 1,7900 | 1,7900 | 1,7550 | 1,7600 | -0,28% | 1,96% | 609.465 |
| 27/10/2025 | 1,7250 | 1,7860 | 1,7250 | 1,7650 | +3,82% | 3,54% | 1.249.272 |
| 24/10/2025 | 1,7000 | 1,7150 | 1,6830 | 1,7000 | +0,59% | 1,88% | 1.560.643 |
| 23/10/2025 | 1,6500 | 1,6900 | 1,6400 | 1,6900 | +2,42% | 3,03% | 291.226 |
| 22/10/2025 | 1,6500 | 1,6550 | 1,6300 | 1,6500 | +1,23% | 1,52% | 2.685.494 |
| 21/10/2025 | 1,6400 | 1,6450 | 1,6258 | 1,6300 | -0,31% | 1,17% | 2.080.736 |
| 20/10/2025 | 1,6200 | 1,6400 | 1,6050 | 1,6350 | +0,31% | 2,16% | 1.445.218 |
| 17/10/2025 | 1,6200 | 1,6300 | 1,5800 | 1,6300 | +0,00% | 3,09% | 367.162 |
| 16/10/2025 | 1,6200 | 1,6301 | 1,6000 | 1,6300 | +0,62% | 1,86% | 205.552 |
| 15/10/2025 | 1,6050 | 1,6200 | 1,5850 | 1,6200 | +1,89% | 2,18% | 245.195 |
| 14/10/2025 | 1,6050 | 1,6050 | 1,5850 | 1,5900 | -1,24% | 1,25% | 220.598 |
| 13/10/2025 | 1,6200 | 1,6200 | 1,5950 | 1,6100 | +0,94% | 1,54% | 178.224 |
| 10/10/2025 | 1,5950 | 1,6100 | 1,5900 | 1,5950 | +0,31% | 1,25% | 3.143.718 |